Hisseler - Medya Kanali

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,40 1,36 % 29.021.040,20 13:10
ACSEL ACIPAYAM SELULOZ 116,30 2,38 % 17.339.620,60 13:09
ADEL ADEL KALEMCILIK 36,24 0,55 % 42.127.485,92 13:10
ADESE ADESE GAYRIMENKUL 2,29 1,33 % 77.568.556,95 13:10
ADGYO ADRA GMYO 32,54 0,06 % 27.649.877,60 13:10
AEFES ANADOLU EFES 234,80 3,25 % 687.602.961,30 13:10
AFYON AFYON CIMENTO 15,76 8,91 % 608.699.671,95 13:10
AGESA AGESA HAYAT EMEKLILIK 145,50 -1,15 % 19.506.231,90 13:09
AGHOL ANADOLU GRUBU HOLDING 366,50 1,88 % 196.869.889,50 13:10
AGROT AGROTECH TEKNOLOJI 13,65 2,09 % 431.414.425,64 13:10
AGYO ATAKULE GMYO 9,73 2,42 % 46.189.927,50 13:10
AHGAZ AHLATCI DOGALGAZ 20,40 1,59 % 29.738.766,50 13:10
AHSGY AHES GMYO 23,58 1,11 % 35.729.790,54 13:10
AKBNK AKBANK 65,10 -0,31 % 1.848.863.047,45 13:10
AKCNS AKCANSA 183,60 7,12 % 312.287.213,60 13:10
AKENR AK ENERJI 11,78 1,55 % 70.920.192,38 13:10
AKFGY AKFEN GMYO 2,24 1,36 % 50.927.165,14 13:10
AKFYE AKFEN YEN. ENERJI 19,33 0,73 % 65.557.729,73 13:10
AKGRT AKSIGORTA 7,33 -1,35 % 84.364.559,26 13:10
AKMGY AKMERKEZ GMYO 223,00 1,09 % 2.138.316,80 13:06
AKSA AKSA 10,24 -0,97 % 62.514.596,54 13:10
AKSEN AKSA ENERJI 37,00 1,43 % 71.078.373,62 13:10
AKSGY AKIS GMYO 7,19 1,27 % 19.636.835,41 13:10
AKSUE AKSU ENERJI 12,50 -2,50 % 30.852.284,92 13:10
AKYHO AKDENIZ YATIRIM HOLDING 3,35 -0,89 % 35.704.931,60 13:09
ALARK ALARKO HOLDING 100,30 -0,59 % 245.713.578,35 13:10
ALBRK ALBARAKA TURK 6,25 -0,95 % 32.156.261,77 13:10
ALCAR ALARKO CARRIER 1.025,00 0,59 % 20.263.303,00 13:10
ALCTL ALCATEL LUCENT TELETAS 123,20 0,41 % 27.614.287,10 13:10
ALFAS ALFA SOLAR ENERJI 53,10 3,31 % 141.916.089,70 13:10
ALGYO ALARKO GMYO 21,64 0,28 % 21.776.019,98 13:10
ALKA ALKIM KAGIT 6,89 1,77 % 33.150.785,46 13:10
ALKIM ALKIM KIMYA 17,30 1,47 % 19.341.189,88 13:10
ALKLC ALTINKILIC GIDA VE SUT 33,16 0,79 % 61.250.326,78 13:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,32 0,41 % 13.755.445,62 13:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,84 -0,56 % 332.624.421,88 13:10
ALTNY ALTINAY SAVUNMA 90,05 -1,85 % 379.515.350,20 13:10
ALVES ALVES KABLO 35,68 3,42 % 87.486.078,52 13:10
ANELE ANEL ELEKTRIK 13,93 2,05 % 10.050.397,95 13:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,34 0,23 % 33.773.432,87 13:10
ANHYT ANADOLU HAYAT EMEK. 99,25 -1,73 % 90.642.558,80 13:10
ANSGR ANADOLU SIGORTA 97,85 -2,15 % 150.022.789,65 13:10
ARASE DOGU ARAS ENERJI 55,45 0,91 % 24.635.350,75 13:09
ARCLK ARCELIK 149,40 3,11 % 283.112.956,00 13:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,18 0,93 % 33.044.959,34 13:10
ARENA ARENA BILGISAYAR 27,86 2,43 % 20.202.761,78 13:10
ARSAN ARSAN TEKSTIL 24,26 0,25 % 9.643.211,74 13:09
ARTMS ARTEMIS HALI 34,60 3,10 % 23.729.408,02 13:10
ARZUM ARZUM EV ALETLERI 42,22 0,72 % 13.166.644,88 13:09
ASELS ASELSAN 69,95 -1,76 % 1.229.828.176,20 13:10
ASGYO ASCE GMYO 12,77 5,36 % 100.696.044,63 13:10
ASTOR ASTOR ENERJI 100,80 8,50 % 1.720.561.990,45 13:10
ASUZU ANADOLU ISUZU 70,60 -0,21 % 52.896.380,80 13:10
ATAGY ATA GMYO 11,71 -1,01 % 24.145.553,46 13:10
ATAKP ATAKEY PATATES 47,60 2,32 % 10.600.642,80 13:10
ATATP ATP YAZILIM 96,00 -0,41 % 33.518.690,30 13:09
ATEKS AKIN TEKSTIL 176,90 1,78 % 7.044.644,20 13:05
ATLAS ATLAS YAT. ORT. 6,40 4,07 % 5.516.629,96 13:07
ATSYH ATLANTIS YATIRIM HOLDING 43,00 -0,78 % 1.374.151,00 12:55
AVGYO AVRASYA GMYO 9,18 0,77 % 11.595.839,89 13:10
AVHOL AVRUPA YATIRIM HOLDING 37,08 2,04 % 15.338.168,08 13:10
AVOD A.V.O.D GIDA VE TARIM 3,07 1,66 % 8.817.285,79 13:09
AVPGY AVRUPAKENT GMYO 54,60 -0,36 % 100.174.958,10 13:10
AVTUR AVRASYA PETROL VE TUR. 16,72 2,77 % 115.343.092,75 13:10
AYCES ALTINYUNUS CESME 500,00 2,09 % 21.931.693,00 13:10
AYDEM AYDEM ENERJI 26,00 2,52 % 61.024.622,24 13:10
AYEN AYEN ENERJI 30,22 3,21 % 20.459.172,50 13:10
AYES AYES CELIK HASIR VE CIT 8,94 0,45 % 591.033,82 12:55
AYGAZ AYGAZ 182,60 -0,76 % 35.051.504,80 13:10
AZTEK AZTEK TEKNOLOJI 50,60 1,28 % 75.214.225,77 13:10
BAGFS BAGFAS 23,24 1,40 % 15.764.765,34 13:10
BAHKM BAHADIR KIMYA 48,62 3,93 % 101.236.773,38 13:10
BAKAB BAK AMBALAJ 40,14 1,06 % 54.270.961,90 13:09
BALAT BALATACILAR BALATACILIK 60,00 -1,64 % 3.202.260,00 12:55
BANVT BANVIT 322,50 0,47 % 78.373.202,50 13:10
BARMA BAREM AMBALAJ 17,46 1,51 % 19.289.648,80 13:07
BASCM BASTAS BASKENT CIMENTO 12,50 4,69 % 1.175.778,52 12:55
BASGZ BASKENT DOGALGAZ GMYO 30,10 2,66 % 15.280.131,68 13:10
BAYRK BAYRAK TABAN SANAYI 18,57 1,14 % 58.085.497,45 13:10
BEGYO BATI EGE GMYO 4,44 1,14 % 34.819.784,90 13:10
BERA BERA HOLDING 16,11 1,83 % 64.038.130,24 13:10
BEYAZ BEYAZ FILO 25,98 0,31 % 16.204.225,20 13:07
BFREN BOSCH FREN SISTEMLERI 702,50 -0,28 % 28.029.597,50 13:10
BIENY BIEN YAPI URUNLERI 33,86 2,36 % 56.942.747,90 13:10
BIGCH BUYUK SEFLER BIGCHEFS 30,62 -0,26 % 17.515.112,18 13:07
BIMAS BIM MAGAZALAR 519,00 0,78 % 688.566.785,00 13:10
BINBN BIN ULASIM TEKNOLOJILERI 133,60 0,45 % 157.960.561,90 13:10
BINHO 1000 YATIRIMLAR HOL. 346,75 8,36 % 316.093.316,00 13:10
BIOEN BIOTREND CEVRE VE ENERJI 17,46 1,45 % 22.653.738,89 13:10
BIZIM BIZIM MAGAZALARI 29,88 1,36 % 6.733.985,38 13:09
BJKAS BESIKTAS FUTBOL YAT. 4,60 0,44 % 60.000.017,93 13:10
BLCYT BILICI YATIRIM 17,66 2,61 % 20.352.089,59 13:10
BMSCH BMS CELIK HASIR 44,36 1,98 % 58.393.658,72 13:10
BMSTL BMS BIRLESIK METAL 29,80 0,20 % 44.699.564,86 13:10
BNTAS BANTAS AMBALAJ 12,06 -3,60 % 49.000.750,45 13:10
BOBET BOGAZICI BETON SANAYI 25,36 5,67 % 249.567.805,74 13:10
BORLS BORLEASE OTOMOTIV 59,30 2,95 % 50.567.231,30 13:10
BORSK BOR SEKER 23,60 0,60 % 26.622.468,74 13:10
BOSSA BOSSA 9,48 3,38 % 108.380.551,39 13:10
BRISA BRISA 96,10 1,69 % 18.767.103,75 13:10
BRKO BIRKO MENSUCAT 8,00 2,83 % 3.180.656,00 12:55
BRKSN BERKOSAN YALITIM 25,64 1,02 % 20.570.737,76 13:09
BRKVY BIRIKIM VARLIK YONETIM 49,32 0,65 % 25.404.424,10 13:10
BRLSM BIRLESIM MUHENDISLIK 16,08 3,74 % 61.067.607,34 13:09
BRMEN BIRLIK MENSUCAT 6,20 4,03 % 1.016.415,08 12:55
BRSAN BORUSAN BORU SANAYI 472,25 3,00 % 486.930.866,75 13:10
BRYAT BORUSAN YAT. PAZ. 2.244,00 1,17 % 103.356.381,00 13:10
BSOKE BATISOKE CIMENTO 59,75 0,00 % 160.543.315,30 13:10
BTCIM BATI CIMENTO 151,40 4,13 % 381.475.455,20 13:10
BUCIM BURSA CIMENTO 8,80 8,51 % 242.055.245,34 13:10
BURCE BURCELIK 19,45 3,57 % 99.985.178,77 13:10
BURVA BURCELIK VANA 119,30 2,14 % 36.258.535,30 13:10
BVSAN BULBULOGLU VINC 99,40 3,76 % 129.573.043,50 13:10
BYDNR BAYDONER RESTORANLARI 23,62 -1,09 % 8.110.746,20 13:10
CANTE CAN2 TERMIK 1,70 1,80 % 181.701.036,18 13:10
CASA CASA EMTIA PETROL 83,40 -0,89 % 894.285,50 12:55
CATES CATES ELEKTRIK 38,62 1,95 % 70.248.710,28 13:10
CCOLA COCA COLA ICECEK 62,00 1,22 % 339.985.595,15 13:10
CELHA CELIK HALAT 23,70 1,63 % 11.179.692,26 13:10
CEMAS CEMAS DOKUM 3,56 1,42 % 38.574.178,15 13:10
CEMTS CEMTAS 9,34 2,64 % 35.614.672,84 13:10
CEMZY CEM ZEYTIN 11,15 -0,45 % 101.635.188,26 13:10
CEOEM CEO EVENT MEDYA 30,16 1,41 % 50.561.941,06 13:10
CIMSA CIMSA 45,10 10,00 % 1.416.327.802,50 13:10
CLEBI CELEBI 2.111,00 0,05 % 76.298.533,00 13:10
CMBTN CIMBETON 3.102,50 8,29 % 265.600.010,00 13:10
CMENT CIMENTAS 500,50 9,88 % 2.893.831,00 12:55
CONSE CONSUS ENERJI 2,80 0,72 % 13.923.132,63 13:10
COSMO COSMOS YAT. HOLDING 116,20 3,47 % 16.339.457,40 13:10
CRDFA CREDITWEST FAKTORING 6,72 -0,59 % 20.834.302,18 13:10
CRFSA CARREFOURSA 108,40 1,21 % 24.333.641,10 13:10
CUSAN CUHADAROGLU METAL 21,34 1,04 % 8.568.057,16 13:09
CVKMD CVK MADEN 293,25 1,65 % 124.040.130,50 13:10
CWENE CW ENERJI 24,98 1,13 % 150.333.702,94 13:10
DAGHL DAGI YATIRIM HOLDING 17,67 0,28 % 11.898.085,15 13:10
DAGI DAGI GIYIM 14,39 1,62 % 7.169.411,11 13:10
DAPGM DAP GAYRIMENKUL 6,20 0,65 % 66.218.315,16 13:10
DARDL DARDANEL 6,23 -0,16 % 31.211.066,80 13:10
DCTTR DCT TRADING DIS TICARET 31,64 -2,65 % 110.550.228,76 13:10
DENGE DENGE HOLDING 3,15 0,64 % 30.439.437,80 13:09
DERHL DERLUKS YATIRIM HOLDING 11,52 4,92 % 70.747.810,32 13:10
DERIM DERIMOD 33,28 -0,66 % 16.160.573,18 13:10
DESA DESA DERI 21,54 0,65 % 6.225.548,88 13:10
DESPC DESPEC BILGISAYAR 46,80 1,12 % 6.747.589,54 13:06
DEVA DEVA HOLDING 77,00 3,70 % 54.900.833,45 13:10
DGATE DATAGATE BILGISAYAR 41,58 0,14 % 5.073.698,16 13:10
DGGYO DOGUS GMYO 46,14 2,85 % 5.577.987,50 13:10
DGNMO DOGANLAR MOBILYA 9,09 1,34 % 4.565.118,76 13:09
DIRIT DIRITEKS DIRILIS TEKSTIL 24,06 4,61 % 1.883.824,62 12:55
DITAS DITAS DOGAN 16,18 0,43 % 11.242.499,55 13:10
DMRGD DMR UNLU MAMULLER 12,38 0,81 % 12.739.197,14 13:10
DMSAS DEMISAS DOKUM 6,61 1,07 % 20.272.180,30 13:10
DNISI DINAMIK ISI MAKINA YALITIM 27,72 7,03 % 133.516.923,92 13:10
DOAS DOGUS OTOMOTIV 226,30 -1,18 % 200.475.596,20 13:10
DOBUR DOGAN BURDA 232,00 0,69 % 254.936.817,90 13:10
DOCO DO-CO 6.140,00 -0,53 % 14.282.460,00 13:08
DOFER DOFER YAPI MALZEMELERI 30,62 5,08 % 37.213.913,92 13:09
DOGUB DOGUSAN 22,50 1,35 % 9.583.276,28 13:10
DOHOL DOGAN HOLDING 14,92 0,95 % 137.513.331,08 13:10
DOKTA DOKTAS DOKUMCULUK 24,72 0,65 % 7.975.469,80 13:09
DURDO DURAN DOGAN BASIM 23,54 -6,29 % 95.175.942,78 13:10
DURKN DURUKAN SEKERLEME 15,51 0,06 % 71.980.858,05 13:10
DYOBY DYO BOYA 24,80 -0,80 % 52.834.542,06 13:10
DZGYO DENIZ GMYO 10,36 -0,19 % 69.093.616,73 13:10
EBEBK EBEBEK MAGAZACILIK 56,00 -0,62 % 12.152.807,20 13:10
ECILC ECZACIBASI ILAC 48,30 -0,04 % 56.957.378,64 13:10
ECZYT ECZACIBASI YATIRIM 206,00 0,93 % 41.219.028,90 13:10
EDATA E-DATA TEKNOLOJI 14,57 0,76 % 11.133.679,39 13:10
EDIP EDIP GAYRIMENKUL 24,84 0,16 % 19.237.681,36 13:10
EFORC EFOR CAY SANAYI 47,42 1,59 % 66.215.541,14 13:10
EGEEN EGE ENDUSTRI 10.815,00 1,62 % 149.349.665,00 13:10
EGEPO NASMED EGEPOL 25,56 5,19 % 28.732.724,72 13:10
EGGUB EGE GUBRE 59,25 1,37 % 21.209.992,35 13:10
EGPRO EGE PROFIL 165,90 3,69 % 36.278.165,00 13:10
EGSER EGE SERAMIK 3,98 4,46 % 43.572.142,06 13:10
EKGYO EMLAK KONUT GMYO 13,47 2,82 % 2.249.875.584,09 13:10
EKIZ EKIZ KIMYA 60,30 -0,17 % 852.340,50 12:55
EKOS EKOS TEKNOLOJI 26,60 2,54 % 59.608.167,10 13:10
EKSUN EKSUN GIDA 6,45 -0,77 % 49.764.795,34 13:10
ELITE ELITE NATUREL ORGANIK GIDA 42,90 4,79 % 175.405.108,92 13:10
EMKEL EMEK ELEKTRIK 13,19 0,61 % 19.732.786,12 13:10
EMNIS EMINIS AMBALAJ 249,80 2,80 % 982.713,20 12:55
ENERY ENERYA ENERJI 276,75 0,64 % 26.508.154,25 13:09
ENJSA ENERJISA ENERJI 64,45 0,78 % 107.715.733,20 13:10
ENKAI ENKA INSAAT 55,55 3,54 % 783.112.379,80 13:10
ENSRI ENSARI DERI 23,40 9,96 % 84.760.898,22 13:10
ENTRA IC ENTERRA YEN. ENERJI 8,23 1,35 % 98.696.031,98 13:10
EPLAS EGEPLAST 5,98 2,22 % 11.311.530,02 13:10
ERBOS ERBOSAN 195,00 5,06 % 34.149.630,20 13:10
ERCB ERCIYAS CELIK BORU 108,30 0,74 % 34.978.556,30 13:10
EREGL EREGLI DEMIR CELIK 27,42 5,79 % 7.792.882.896,30 13:10
ERSU ERSU GIDA 19,77 -0,55 % 78.264.807,81 13:10
ESCAR ESCAR FILO 47,26 -3,55 % 23.516.240,36 13:10
ESCOM ESCORT TEKNOLOJI 61,00 7,30 % 37.303.779,15 13:10
ESEN ESENBOGA ELEKTRIK 22,58 5,12 % 75.555.601,66 13:10
ETILR ETILER GIDA 41,14 1,18 % 85.569.598,18 13:09
ETYAT EURO TREND YAT. ORT. 11,71 -0,09 % 673.005,63 13:08
EUHOL EURO YATIRIM HOLDING 7,70 5,48 % 7.783.206,20 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,76 -5,51 % 9.504.263,06 13:09
EUPWR EUROPOWER ENERJI 36,52 2,58 % 200.010.657,12 13:10
EUREN EUROPEN ENDUSTRI 4,66 1,75 % 93.815.088,85 13:10
EUYO EURO YAT. ORT. 10,38 -2,99 % 2.664.072,42 13:09
EYGYO EYG GMYO 8,04 -0,74 % 13.259.539,02 13:10
FADE FADE GIDA 16,32 0,18 % 17.218.533,42 13:10
FENER FENERBAHCE FUTBOL 104,30 -6,04 % 305.230.982,10 13:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,22 -0,22 % 26.000.437,54 13:09
FMIZP F-M IZMIT PISTON 314,75 2,03 % 25.824.732,75 13:09
FONET FONET BILGI TEKNOLOJILERI 17,83 0,34 % 67.013.463,51 13:10
FORMT FORMET METAL VE CAM 6,46 -3,58 % 118.009.084,12 13:10
FORTE FORTE BILGI ILETISIM 54,00 1,89 % 44.500.265,80 13:10
FRIGO FRIGO PAK GIDA 8,28 1,10 % 23.217.364,88 13:10
FROTO FORD OTOSAN 994,50 -0,35 % 402.120.039,50 13:10
FZLGY FUZUL GMYO 24,28 0,17 % 39.163.748,34 13:10
GARAN GARANTI BANKASI 128,40 -0,16 % 812.941.439,50 13:10
GARFA GARANTI FAKTORING 20,50 -0,87 % 17.134.721,36 13:08
GEDIK GEDIK Y. MEN. DEG. 7,99 1,01 % 4.767.107,64 13:08
GEDZA GEDIZ AMBALAJ 22,26 1,18 % 8.620.727,68 13:08
GENIL GEN ILAC 110,80 -1,16 % 20.023.204,10 13:09
GENTS GENTAS 9,23 -0,22 % 3.327.468,15 13:10
GEREL GERSAN ELEKTRIK 9,77 1,14 % 42.875.179,87 13:10
GESAN GIRISIM ELEKTRIK SANAYI 48,22 3,88 % 211.268.991,04 13:10
GIPTA GIPTA OFIS KIRTASIYE 34,56 0,52 % 22.556.488,78 13:10
GLBMD GLOBAL MEN. DEG. 16,88 9,33 % 85.459.682,96 13:10
GLCVY GELECEK VARLIK YONETIMI 47,28 -0,17 % 9.545.082,66 13:10
GLRYH GULER YAT. HOLDING 12,22 0,74 % 22.862.418,28 13:10
GLYHO GLOBAL YAT. HOLDING 16,97 1,68 % 50.144.316,34 13:10
GMTAS GIMAT MAGAZACILIK 10,65 2,80 % 23.696.486,79 13:10
GOKNR GOKNUR GIDA 28,84 -2,37 % 94.958.746,00 13:10
GOLTS GOLTAS CIMENTO 522,00 8,19 % 425.015.550,50 13:10
GOODY GOOD-YEAR 16,95 0,89 % 22.277.232,96 13:09
GOZDE GOZDE GIRISIM 27,82 0,80 % 23.006.492,32 13:09
GRNYO GARANTI YAT. ORT. 8,93 -0,11 % 3.313.003,35 13:10
GRSEL GUR-SEL TURIZM TASIMACILIK 178,00 -0,73 % 123.716.517,60 13:09
GRTHO GRAINTURK HOLDING 157,50 4,30 % 29.673.185,60 13:10
GSDDE GSD DENIZCILIK 8,67 1,40 % 18.513.569,05 13:09
GSDHO GSD HOLDING 4,03 0,75 % 30.919.542,03 13:09
GSRAY GALATASARAY SPORTIF 6,80 0,15 % 152.811.170,54 13:10
GUBRF GUBRE FABRIK. 261,50 -0,19 % 772.438.304,00 13:10
GUNDG GUNDOGDU GIDA 51,00 0,00 % 43.082.747,85 13:09
GWIND GALATA WIND ENERJI 27,90 1,82 % 43.857.448,52 13:10
GZNMI GEZINOMI SEYAHAT 66,50 1,68 % 7.388.939,95 13:07
HALKB T. HALK BANKASI 16,43 -0,79 % 281.736.729,71 13:10
HATEK HATAY TEKSTIL 12,58 3,62 % 14.726.908,84 13:10
HATSN HATSAN GEMI 49,56 1,14 % 72.243.338,05 13:10
HDFGS HEDEF GIRISIM 1,71 -0,58 % 22.331.422,56 13:10
HEDEF HEDEF HOLDING 3,24 -1,22 % 7.304.320,18 13:09
HEKTS HEKTAS 4,23 0,95 % 424.522.952,53 13:10
HKTM HIDROPAR HAREKET KONTROL 16,44 2,94 % 23.046.519,44 13:10
HLGYO HALK GMYO 2,68 1,90 % 38.806.640,58 13:09
HOROZ HOROZ LOJISTIK 63,75 0,31 % 77.865.551,80 13:10
HRKET HAREKET PROJE TASIMACILIGI 74,60 1,43 % 238.425.968,05 13:10
HTTBT HITIT BILGISAYAR 38,28 -0,57 % 13.271.326,94 13:10
HUBVC HUB GIRISIM 10,42 3,17 % 15.590.571,22 13:09
HUNER HUN YENILENEBILIR ENERJI 3,58 1,70 % 152.951.896,52 13:10
HURGZ HURRIYET GZT. 4,54 1,79 % 10.651.871,14 13:10
ICBCT ICBC TURKEY BANK 14,14 -0,21 % 6.049.914,89 13:08
ICUGS ICU GIRISIM 27,30 0,66 % 9.324.902,06 13:07
IDGYO IDEALIST GMYO 2,68 0,00 % 4.448.099,05 13:06
IEYHO ISIKLAR ENERJI YAPI HOL. 11,60 1,31 % 59.697.752,39 13:10
IHAAS IHLAS HABER AJANSI 19,28 -0,87 % 94.948.231,20 13:10
IHEVA IHLAS EV ALETLERI 3,17 0,00 % 58.331.112,53 13:10
IHGZT IHLAS GAZETECILIK 1,84 -3,16 % 73.327.599,60 13:10
IHLAS IHLAS HOLDING 4,06 4,37 % 335.663.940,53 13:10
IHLGM IHLAS GAYRIMENKUL 2,65 2,71 % 124.904.810,82 13:10
IHYAY IHLAS YAYIN HOLDING 4,53 -1,52 % 125.593.118,99 13:10
IMASM IMAS MAKINA 3,21 1,90 % 29.991.814,59 13:10
INDES INDEKS BILGISAYAR 7,38 1,93 % 22.014.662,93 13:10
INFO INFO YATIRIM 2,46 -0,40 % 9.710.157,61 13:09
INGRM INGRAM BILISIM 462,00 0,49 % 10.466.140,00 13:08
INTEK INNOSA TEKNOLOJI 498,75 -0,45 % 3.463.818,75 12:55
INTEM INTEMA 239,20 4,45 % 30.464.834,60 13:10
INVEO INVEO YATIRIM HOLDING 8,01 1,52 % 11.958.958,54 13:10
INVES INVESTCO HOLDING 332,00 -0,60 % 1.705.164,50 13:10
IPEKE IPEK DOGAL ENERJI 52,35 1,06 % 84.473.288,85 13:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,80 -0,19 % 1.142.957,40 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,18 0,07 % 1.934.107.180,28 13:10
ISDMR ISKENDERUN DEMIR CELIK 42,14 9,97 % 158.582.227,58 13:10
ISFIN IS FIN.KIR. 12,35 -0,80 % 53.522.344,99 13:10
ISGSY IS GIRISIM 33,00 0,36 % 33.916.292,30 13:10
ISGYO IS GMYO 20,24 0,40 % 52.251.861,44 13:10
ISKPL ISIK PLASTIK 18,26 -0,38 % 11.901.606,96 13:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,28 -0,18 % 101.426.590,02 13:10
ISSEN ISBIR SENTETIK DOKUMA 10,10 6,20 % 49.909.316,04 13:10
ISYAT IS YAT. ORT. 8,85 0,91 % 14.490.065,07 13:10
IZENR IZDEMIR ENERJI 5,02 3,93 % 52.728.595,91 13:10
IZFAS IZMIR FIRCA 62,30 1,47 % 150.910.142,90 13:10
IZINV IZ YATIRIM HOLDING 48,50 1,08 % 5.861.199,42 13:10
IZMDC IZMIR DEMIR CELIK 5,96 8,17 % 73.180.759,82 13:10
JANTS JANTSA JANT SANAYI 27,42 0,59 % 91.264.427,40 13:10
KAPLM KAPLAMIN 215,60 2,28 % 26.252.257,50 13:10
KAREL KAREL ELEKTRONIK 10,02 1,31 % 59.211.998,60 13:10
KARSN KARSAN OTOMOTIV 13,08 0,08 % 148.252.809,17 13:10
KARTN KARTONSAN 91,65 -0,33 % 22.473.353,55 13:08
KARYE KARTAL YEN. ENERJI 30,10 5,24 % 107.897.780,30 13:10
KATMR KATMERCILER EKIPMAN 2,15 -0,46 % 55.567.762,42 13:10
KAYSE KAYSERI SEKER FABRIKASI 21,04 1,06 % 34.205.322,50 13:10
KBORU KUZEY BORU 83,25 2,65 % 125.181.149,15 13:10
KCAER KOCAER CELIK 15,09 4,94 % 204.780.603,49 13:10
KCHOL KOC HOLDING 201,70 0,85 % 1.429.398.061,90 13:10
KENT KENT GIDA 816,00 0,00 % 2.798.880,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,15 2,38 % 954.550,55 12:55
KERVT KEREVITAS GIDA 15,35 -0,13 % 26.868.603,42 13:10
KFEIN KAFEIN YAZILIM 87,15 -0,74 % 40.698.301,10 13:09
KGYO KORAY GMYO 51,55 1,08 % 12.735.900,40 13:04
KIMMR KIM MARKET-ERSAN ALISVERIS 10,54 0,29 % 12.898.645,57 13:10
KLGYO KILER GMYO 4,63 2,21 % 31.074.579,45 13:09
KLKIM KALEKIM KIMYEVI MADDELER 34,04 9,03 % 274.752.532,14 13:10
KLMSN KLIMASAN KLIMA 27,96 0,58 % 5.567.265,78 13:08
KLNMA T. KALKINMA BANK. 15,00 -0,33 % 673.530,00 12:55
KLRHO KILER HOLDING 29,90 3,39 % 9.604.416,22 13:10
KLSER KALESERAMIK 37,90 7,06 % 240.692.546,28 13:10
KLSYN KOLEKSIYON MOBILYA 5,98 -0,50 % 4.228.601,18 13:10
KMPUR KIMTEKS POLIURETAN 19,45 2,37 % 31.745.804,92 13:10
KNFRT KONFRUT GIDA 11,52 1,95 % 7.142.955,61 13:09
KOCMT KOC METALURJI 17,55 -0,06 % 209.498.439,81 13:10
KONKA KONYA KAGIT 41,90 0,72 % 17.210.291,84 13:09
KONTR KONTROLMATIK TEKNOLOJI 46,36 2,07 % 509.886.358,42 13:10
KONYA KONYA CIMENTO 7.622,50 7,47 % 280.333.212,50 13:10
KOPOL KOZA POLYESTER 6,13 5,51 % 126.746.978,98 13:10
KORDS KORDSA TEKNIK TEKSTIL 74,90 0,94 % 50.159.114,75 13:09
KOTON KOTON MAGAZACILIK 19,88 0,20 % 40.425.841,60 13:10
KOZAA KOZA MADENCILIK 70,55 0,79 % 252.496.178,20 13:10
KOZAL KOZA ALTIN 23,98 -0,08 % 603.409.634,66 13:10
KRDMA KARDEMIR (A) 28,56 4,39 % 292.803.596,26 13:10
KRDMB KARDEMIR (B) 24,04 6,84 % 124.168.510,98 13:10
KRDMD KARDEMIR (D) 29,82 8,44 % 2.218.805.513,66 13:10
KRGYO KORFEZ GMYO 52,50 1,45 % 43.364.191,40 13:10
KRONT KRON TEKNOLOJI 23,14 -0,69 % 21.700.493,46 13:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,48 1,08 % 5.367.148,68 13:08
KRSTL KRISTAL KOLA 6,10 0,00 % 22.763.751,73 13:10
KRTEK KARSU TEKSTIL 28,74 -0,55 % 13.256.471,72 13:10
KRVGD KERVAN GIDA 2,33 0,87 % 12.597.773,48 13:10
KSTUR KUSTUR KUSADASI TURIZM 3.170,00 4,79 % 3.876.692,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 61,25 2,17 % 223.013.655,25 13:10
KTSKR KUTAHYA SEKER FABRIKASI 64,20 0,71 % 15.966.048,85 13:10
KUTPO KUTAHYA PORSELEN 79,70 2,51 % 27.540.377,50 13:10
KUVVA KUVVA GIDA 61,05 -3,10 % 11.017.997,80 12:55
KUYAS KUYAS YATIRIM 16,89 0,78 % 55.126.984,11 13:08
KZBGY KIZILBUK GYO 28,16 2,03 % 52.321.809,76 13:10
KZGYO KUZUGRUP GMYO 24,12 1,69 % 32.060.683,28 13:10
LIDER LDR TURIZM 120,90 -0,90 % 8.141.044,40 13:10
LIDFA LIDER FAKTORING 3,18 0,63 % 29.493.991,30 13:10
LILAK LILA KAGIT 28,08 -0,14 % 85.033.009,08 13:10
LINK LINK BILGISAYAR 553,50 0,00 % 23.603.294,00 13:09
LKMNH LOKMAN HEKIM SAGLIK 17,82 1,19 % 8.997.602,01 13:10
LMKDC LIMAK DOGU ANADOLU 29,16 9,95 % 64.640.080,08 13:10
LOGO LOGO YAZILIM 121,00 0,58 % 12.228.599,10 13:10
LRSHO LORAS HOLDING 2,47 0,41 % 15.937.840,48 13:10
LUKSK LUKS KADIFE 101,30 3,10 % 12.578.225,60 13:09
LYDHO LYDIA HOLDING 134,80 9,95 % 118.635.265,80 13:09
LYDYE LYDIA YESIL ENERJI 10.870,00 1,59 % 10.467.997,50 13:08
MAALT MARMARIS ALTINYUNUS 858,50 4,25 % 32.043.370,00 13:10
MACKO MACKOLIK INTERNET HIZMETLERI 103,40 2,38 % 23.908.084,85 13:10
MAGEN MARGUN ENERJI 19,56 2,68 % 106.298.462,30 13:10
MAKIM MAKIM MAKINE 25,00 1,87 % 11.500.349,30 13:09
MAKTK MAKINA TAKIM 6,78 -1,74 % 21.046.565,67 13:10
MANAS MANAS ENERJI YONETIMI 10,20 0,00 % 93.355.830,32 13:10
MARBL TUREKS TURUNC MADENCILIK 13,50 1,35 % 26.973.870,57 13:10
MARKA MARKA YATIRIM HOLDING 56,15 -0,62 % 8.699.762,65 13:10
MARTI MARTI OTEL 3,40 2,41 % 38.246.292,97 13:10
MAVI MAVI GIYIM 91,15 1,39 % 229.652.194,40 13:10
MEDTR MEDITERA TIBBI MALZEME 51,55 1,58 % 14.190.998,60 13:05
MEGAP MEGA POLIETILEN 2,92 0,00 % 2.506.452,08 12:55
MEGMT MEGA METAL 33,60 2,50 % 92.753.245,18 13:09
MEKAG MEKA GLOBAL MAKINE 46,76 7,64 % 124.222.703,50 13:10
MEPET METRO PETROL VE TESISLERI 10,82 8,09 % 85.523.266,63 13:10
MERCN MERCAN KIMYA 12,85 0,55 % 10.785.415,29 13:10
MERIT MERIT TURIZM 195,00 -1,02 % 52.724.953,80 13:10
MERKO MERKO GIDA 14,47 0,70 % 15.135.500,58 13:10
METRO METRO HOLDING 3,08 1,99 % 59.393.249,40 13:10
METUR METEMTUR YATIRIM 14,36 1,13 % 7.460.595,50 13:08
MGROS MIGROS TICARET 513,00 0,69 % 257.478.415,50 13:10
MHRGY MHR GMYO 5,17 1,77 % 11.984.714,95 13:09
MIATK MIA TEKNOLOJI 47,64 2,14 % 518.436.282,14 13:10
MMCAS MMC SAN. VE TIC. YAT. 19,90 -2,16 % 527.279,57 12:55
MNDRS MENDERES TEKSTIL 11,27 0,36 % 30.952.528,82 13:10
MNDTR MONDI TURKEY 6,08 0,83 % 3.521.234,70 13:08
MOBTL MOBILTEL ILETISIM 4,43 1,14 % 29.933.338,97 13:10
MOGAN MOGAN ENERJI 10,55 1,64 % 107.663.673,15 13:10
MPARK MLP SAGLIK 406,50 -0,97 % 62.214.787,25 13:10
MRGYO MARTI GMYO 5,45 0,37 % 35.846.292,41 13:10
MRSHL MARSHALL 1.685,00 4,14 % 98.101.496,00 13:10
MSGYO MISTRAL GMYO 14,54 -0,41 % 4.545.582,36 13:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,93 -0,37 % 10.289.002,96 13:09
MTRYO METRO YAT. ORT. 7,52 1,62 % 3.678.483,04 13:10
MZHLD MAZHAR ZORLU HOLDING 7,41 0,27 % 8.863.667,17 13:10
NATEN NATUREL ENERJI 51,25 2,40 % 46.124.472,25 13:10
NETAS NETAS TELEKOM. 73,60 0,55 % 26.411.406,90 13:10
NIBAS NIGBAS NIGDE BETON 20,54 9,96 % 273.509.251,49 13:10
NTGAZ NATURELGAZ 6,38 0,00 % 13.748.808,52 13:10
NTHOL NET HOLDING 48,40 -1,31 % 40.139.255,56 13:10
NUGYO NUROL GMYO 8,22 0,74 % 14.322.460,09 13:10
NUHCM NUH CIMENTO 346,25 8,37 % 259.102.361,75 13:10
OBAMS OBA MAKARNACILIK 48,52 0,41 % 158.872.451,10 13:10
OBASE OBASE BILGISAYAR 32,92 1,11 % 9.941.986,82 13:09
ODAS ODAS ELEKTRIK 6,77 2,11 % 245.093.523,16 13:10
ODINE ODINE TEKNOLOJI 106,20 -1,48 % 135.741.130,40 13:10
OFSYM OFIS YEM GIDA 40,90 0,74 % 19.857.099,98 13:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,00 -0,05 % 76.457.810,90 13:09
ONRYT ONUR TEKNOLOJI 75,55 -1,37 % 104.963.165,95 13:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,50 1,94 % 35.380.614,99 13:10
ORGE ORGE ENERJI ELEKTRIK 90,15 2,27 % 74.439.568,75 13:10
ORMA ORMA ORMAN MAHSULLERI 202,00 0,95 % 1.664.076,00 12:55
OSMEN OSMANLI MENKUL 9,74 0,00 % 24.807.546,14 13:09
OSTIM OSTIM ENDUSTRIYEL YAT 8,57 1,90 % 38.056.592,31 13:10
OTKAR OTOKAR 486,00 -0,41 % 57.074.879,50 13:10
OTTO OTTO HOLDING 519,00 -0,95 % 6.305.192,50 13:10
OYAKC OYAK CIMENTO 20,92 9,93 % 210.547.312,70 13:10
OYAYO OYAK YAT. ORT. 27,64 0,14 % 8.244.026,04 13:09
OYLUM OYLUM SINAI YATIRIMLAR 8,68 2,24 % 14.780.546,34 13:10
OYYAT OYAK YATIRIM MENKUL 35,52 0,11 % 11.666.685,26 13:10
OZATD OZATA DENIZCILIK 90,35 0,22 % 70.491.261,70 13:10
OZGYO OZDERICI GMYO 5,66 1,07 % 4.267.956,85 13:08
OZKGY OZAK GMYO 12,74 -0,23 % 22.738.519,07 13:10
OZRDN OZERDEN AMBALAJ 9,30 -0,53 % 10.721.587,60 13:09
OZSUB OZSU BALIK 32,64 -0,67 % 17.129.381,34 13:07
OZYSR OZYASAR TEL 27,72 1,61 % 42.420.497,72 13:10
PAGYO PANORA GMYO 68,90 0,58 % 6.758.721,25 13:09
PAMEL PAMEL ELEKTRIK 97,00 0,88 % 9.670.389,05 13:10
PAPIL PAPILON SAVUNMA 14,31 -2,25 % 183.598.076,24 13:10
PARSN PARSAN 93,00 1,42 % 22.562.095,00 13:09
PASEU PASIFIK EURASIA LOJISTIK 28,28 -2,42 % 112.274.780,24 13:10
PATEK PASIFIK TEKNOLOJI 89,75 -1,97 % 122.320.146,20 13:10
PCILT PC ILETISIM MEDYA 17,13 0,53 % 16.424.067,25 13:10
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 77.314.372,68 13:10
PEKGY PEKER GMYO 1,69 1,81 % 226.189.594,09 13:10
PENGD PENGUEN GIDA 7,34 -0,41 % 10.820.778,26 13:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,86 1,34 % 24.004.699,81 13:10
PETKM PETKIM 19,45 1,73 % 683.739.921,06 13:10
PETUN PINAR ET VE UN 11,15 -0,09 % 17.595.174,04 13:10
PGSUS PEGASUS 224,80 0,72 % 1.109.675.179,30 13:10
PINSU PINAR SU 6,82 0,29 % 5.113.663,82 13:09
PKART PLASTIKKART 68,30 -1,87 % 27.582.265,80 13:09
PKENT PETROKENT TURIZM 243,90 1,12 % 23.501.356,00 13:10
PLTUR PLATFORM TURIZM 30,30 -1,88 % 70.355.287,48 13:10
PNLSN PANELSAN CATI CEPHE 43,58 4,61 % 56.244.275,70 13:10
PNSUT PINAR SUT 10,34 1,57 % 15.850.419,60 13:10
POLHO POLISAN HOLDING 12,33 4,40 % 30.560.214,79 13:10
POLTK POLITEKNIK METAL 7.215,00 0,52 % 18.485.252,50 13:10
PRDGS PARDUS GIRISIM 5,75 0,52 % 6.516.410,75 13:09
PRKAB TURK PRYSMIAN KABLO 30,82 1,99 % 26.667.722,98 13:10
PRKME PARK ELEK.MADENCILIK 18,35 1,21 % 12.646.251,08 13:10
PRZMA PRIZMA PRESS MATBAACILIK 8,43 -0,59 % 21.314.029,77 13:10
PSDTC PERGAMON DIS TICARET 85,70 0,59 % 25.630.070,65 13:09
PSGYO PASIFIK GMYO 1,60 1,91 % 65.607.558,83 13:10
QNBFK QNB FINANSAL KIRALAMA 103,80 3,96 % 2.673.161,40 12:55
QNBTR QNB BANK 285,00 -2,06 % 982.197,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,08 2,67 % 80.407.951,81 13:10
RALYH RAL YATIRIM HOLDING 290,00 0,00 % 26.264.853,00 13:06
RAYSG RAY SIGORTA 495,25 -0,70 % 16.573.555,00 13:10
REEDR REEDER TEKNOLOJI 15,84 0,25 % 459.409.958,67 13:10
RGYAS RONESANS GAYRIMENKUL YAT. 129,90 -1,59 % 64.513.168,90 13:10
RNPOL RAINBOW POLIKARBONAT 27,36 1,48 % 5.606.865,54 13:10
RODRG RODRIGO TEKSTIL 23,04 1,05 % 45.333.708,18 13:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,55 -0,19 % 67.138.351,82 13:10
RUBNS RUBENIS TEKSTIL 31,26 -0,82 % 17.309.355,56 13:10
RYGYO REYSAS GMYO 15,00 -1,32 % 60.464.431,95 13:09
RYSAS REYSAS LOJISTIK 18,71 -1,27 % 28.010.571,25 13:10
SAFKR SAFKAR EGE SOGUTMACILIK 64,80 2,45 % 28.836.751,25 13:10
SAHOL SABANCI HOLDING 99,80 3,85 % 696.716.534,80 13:10
SAMAT SARAY MATBAACILIK 18,98 0,37 % 24.122.237,35 13:10
SANEL SANEL MUHENDISLIK 24,04 -1,07 % 2.114.230,64 13:09
SANFM SANIFOAM ENDUSTRI 42,24 3,73 % 45.551.049,68 13:10
SANKO SANKO PAZARLAMA 27,52 9,99 % 24.413.025,88 13:10
SARKY SARKUYSAN 19,48 0,93 % 33.223.144,66 13:10
SASA SASA POLYESTER 4,41 2,32 % 1.554.448.930,13 13:10
SAYAS SAY YENILENEBILIR ENERJI 45,88 1,91 % 59.394.963,92 13:10
SDTTR SDT UZAY VE SAVUNMA 231,20 -0,43 % 83.106.771,30 13:10
SEGMN SEGMEN KARDESLER GIDA 19,60 0,00 % 27.042.180,56 13:09
SEGYO SEKER GMYO 4,55 0,00 % 14.709.096,32 13:09
SEKFK SEKER FIN. KIR. 8,26 -0,60 % 13.479.633,42 13:10
SEKUR SEKURO PLASTIK 14,07 1,37 % 7.485.568,75 13:09
SELEC SELCUK ECZA DEPOSU 82,80 -1,43 % 53.903.305,25 13:10
SELGD SELCUK GIDA 59,10 9,95 % 57.794.612,20 13:07
SELVA SELVA GIDA 11,42 1,15 % 21.241.733,66 13:10
SEYKM SEYITLER KIMYA 3,90 0,52 % 20.741.916,25 13:09
SILVR SILVERLINE ENDUSTRI 21,26 0,38 % 23.641.552,28 13:10
SISE SISE CAM 42,92 3,07 % 1.684.324.070,92 13:10
SKBNK SEKERBANK 4,89 0,20 % 113.487.076,66 13:10
SKTAS SOKTAS 5,34 9,88 % 76.834.687,82 13:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 96,70 -1,78 % 13.650.317,25 13:10
SKYMD SEKER YATIRIM 11,06 -0,18 % 7.909.843,75 13:10
SMART SMARTIKS YAZILIM 29,98 -0,53 % 30.694.742,26 13:10
SMRTG SMART GUNES ENERJISI TEK. 40,34 2,18 % 107.016.481,16 13:10
SNGYO SINPAS GMYO 3,39 1,50 % 36.264.217,20 13:10
SNICA SANICA ISI SANAYI 5,79 5,66 % 232.065.259,94 13:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 57,20 10,00 % 4.530.560,00 12:55
SNPAM SONMEZ PAMUKLU 62,05 1,64 % 943.842,55 12:55
SODSN SODAS SODYUM SANAYII 105,50 0,09 % 1.090.780,20 12:55
SOKE SOKE DEGIRMENCILIK 14,42 -1,37 % 56.912.686,93 13:10
SOKM SOK MARKETLER TICARET 43,06 1,08 % 183.628.948,60 13:10
SONME SONMEZ FILAMENT 85,20 4,54 % 6.195.605,90 13:10
SRVGY SERVET GMYO 288,25 1,23 % 33.634.902,75 13:10
SUMAS SUMAS SUNI TAHTA 320,00 -1,23 % 1.688.000,00 12:55
SUNTK SUN TEKSTIL 31,50 -0,25 % 11.839.079,86 13:10
SURGY SUR TATIL EVLERI GMYO 42,28 1,93 % 28.509.706,10 13:09
SUWEN SUWEN TEKSTIL 28,68 -0,28 % 7.705.079,96 13:08
TABGD TAB GIDA 153,70 0,59 % 78.876.308,50 13:10
TARKM TARKIM BITKI KORUMA 465,00 2,93 % 92.681.198,75 13:10
TATEN TATLIPINAR ENERJI URETIM 39,12 2,14 % 36.011.935,16 13:10
TATGD TAT GIDA 23,64 0,60 % 41.803.002,16 13:09
TAVHL TAV HAVALIMANLARI 279,75 -0,71 % 221.093.633,75 13:10
TBORG T.TUBORG 147,60 0,75 % 33.148.856,30 13:09
TCELL TURKCELL 95,10 0,85 % 720.668.715,55 13:10
TCKRC KIRAC GALVANIZ 30,88 6,19 % 185.863.933,10 13:10
TDGYO TREND GMYO 12,31 2,84 % 21.281.356,03 13:10
TEKTU TEK-ART TURIZM 4,87 1,88 % 19.664.337,76 13:10
TERA TERA YATIRIM MENKUL DEGERLER 29,96 -0,40 % 6.364.453,90 13:09
TEZOL EUROPAP TEZOL KAGIT 18,16 1,28 % 40.894.457,08 13:10
TGSAS TGS DIS TICARET 62,50 -1,19 % 21.742.350,25 13:10
THYAO TURK HAVA YOLLARI 301,50 0,33 % 3.704.982.293,00 13:10
TKFEN TEKFEN HOLDING 81,00 0,62 % 228.324.123,85 13:10
TKNSA TEKNOSA IC VE DIS TICARET 33,28 -1,42 % 46.392.000,52 13:10
TLMAN TRABZON LIMAN 105,40 3,43 % 49.908.000,80 13:10
TMPOL TEMAPOL POLIMER PLASTIK 71,80 0,77 % 7.536.328,70 13:10
TMSN TUMOSAN MOTOR VE TRAKTOR 122,10 0,16 % 100.828.791,50 13:10
TNZTP TAPDI TINAZTEPE 64,55 0,08 % 14.297.468,80 13:10
TOASO TOFAS OTO. FAB. 205,10 -0,53 % 461.552.570,30 13:10
TRCAS TURCAS PETROL 27,06 1,35 % 33.040.701,20 13:10
TRGYO TORUNLAR GMYO 60,50 -0,74 % 34.680.984,90 13:10
TRILC TURK ILAC SERUM 17,18 -0,41 % 115.095.538,08 13:10
TSGYO TSKB GMYO 9,39 -0,11 % 21.796.724,81 13:10
TSKB T.S.K.B. 12,87 -0,08 % 102.672.408,64 13:10
TSPOR TRABZONSPOR SPORTIF 0,94 -2,08 % 167.847.100,73 13:10
TTKOM TURK TELEKOM 47,86 1,18 % 527.215.963,34 13:10
TTRAK TURK TRAKTOR 772,00 0,19 % 122.963.702,00 13:10
TUCLK TUGCELIK 10,98 3,39 % 71.811.854,46 13:10
TUKAS TUKAS 7,30 0,97 % 55.690.588,79 13:10
TUPRS TUPRAS 154,20 1,38 % 1.627.004.032,70 13:10
TUREX TUREKS TURIZM TASIMACILIK 137,50 0,73 % 56.471.775,10 13:10
TURGG TURKER PROJE GAYRIMENKUL 538,00 1,70 % 7.339.015,00 13:08
TURSG TURKIYE SIGORTA 13,94 0,22 % 193.595.424,09 13:10
UFUK UFUK YATIRIM 605,00 4,58 % 50.669.713,00 13:10
ULAS ULASLAR TURIZM YAT. 35,72 -1,27 % 8.066.990,36 13:10
ULKER ULKER BISKUVI 117,10 0,77 % 371.103.413,70 13:10
ULUFA ULUSAL FAKTORING 16,83 3,00 % 44.383.557,52 13:09
ULUSE ULUSOY ELEKTRIK 177,70 2,66 % 18.192.956,40 13:09
ULUUN ULUSOY UN SANAYI 6,66 1,37 % 34.588.259,39 13:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,47 -0,39 % 39.794.794,49 13:10
USAK USAK SERAMIK 13,53 10,00 % 54.010.365,31 13:10
VAKBN VAKIFLAR BANKASI 23,52 -1,01 % 277.327.441,14 13:10
VAKFN VAKIF FIN. KIR. 1,77 -0,56 % 71.139.670,75 13:10
VAKKO VAKKO TEKSTIL 87,35 0,00 % 41.019.957,75 13:09
VANGD VANET GIDA 19,79 -1,05 % 3.755.513,58 13:05
VBTYZ VBT YAZILIM 26,28 1,00 % 21.601.468,36 13:10
VERTU VERUSATURK GIRISIM 39,70 0,86 % 7.463.227,76 13:10
VERUS VERUSA HOLDING 274,00 -0,36 % 3.575.963,50 13:08
VESBE VESTEL BEYAZ ESYA 17,77 1,43 % 91.133.709,20 13:10
VESTL VESTEL 72,15 1,48 % 255.563.985,70 13:10
VKFYO VAKIF YAT. ORT. 21,08 -1,03 % 9.491.699,78 13:09
VKGYO VAKIF GMYO 2,11 2,43 % 100.963.009,58 13:10
VKING VIKING KAGIT 32,94 1,04 % 9.800.173,00 13:09
VRGYO VERA KONSEPT GMYO 3,09 0,65 % 92.212.963,11 13:10
YAPRK YAPRAK SUT VE BESI CIFT. 504,00 -0,20 % 23.440.360,50 13:09
YATAS YATAS 28,06 0,57 % 24.194.763,02 13:10
YAYLA YAYLA EN. UR. TUR. VE INS 19,59 1,35 % 68.159.560,79 13:10
YBTAS YIBITAS INSAAT MALZEME 115.500,00 10,00 % 1.690.510,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 53,10 2,51 % 183.830.777,60 13:10
YESIL YESIL YATIRIM HOLDING 2,35 -0,84 % 157.235.011,96 13:10
YGGYO YENI GIMAT GMYO 66,75 -0,37 % 5.226.599,50 13:10
YGYO YESIL GMYO 10,73 -1,92 % 121.946.253,84 13:10
YIGIT YIGIT AKU 36,20 -0,28 % 196.351.049,18 13:10
YKBNK YAPI VE KREDI BANK. 31,78 0,25 % 1.844.064.640,90 13:10
YKSLN YUKSELEN CELIK 7,86 4,11 % 15.199.008,47 13:09
YONGA YONGA MOBILYA 67,00 0,00 % 832.676,00 12:55
YUNSA YUNSA 6,88 1,18 % 33.455.293,86 13:10
YYAPI YESIL YAPI 7,22 -1,10 % 105.672.537,43 13:10
YYLGD YAYLA GIDA 11,43 4,19 % 103.446.801,15 13:10
ZEDUR ZEDUR ENERJI 8,59 2,63 % 13.824.318,88 13:10
ZOREN ZORLU ENERJI 4,50 2,27 % 312.232.939,90 13:10
ZRGYO ZIRAAT GMYO 13,82 -1,57 % 20.987.384,79 13:10