Hisseler - Medya Kanali

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,81 -4,52 % 201.639.469,98 18:05
A1YEN A1 YENILENEBILIR ENERJI 25,84 -2,20 % 26.347.889,76 18:05
ACSEL ACIPAYAM SELULOZ 96,95 0,21 % 14.614.044,65 18:05
ADEL ADEL KALEMCILIK 26,80 -2,83 % 41.130.069,58 18:05
ADESE ADESE GAYRIMENKUL 9,43 9,52 % 576.198.714,66 18:05
ADGYO ADRA GMYO 34,00 -1,68 % 203.927.727,52 18:05
AEFES ANADOLU EFES 132,70 -1,41 % 464.497.617,20 18:05
AFYON AFYON CIMENTO 11,74 -2,57 % 26.473.306,48 18:05
AGESA AGESA HAYAT EMEKLILIK 146,10 0,07 % 18.778.082,80 18:05
AGHOL ANADOLU GRUBU HOLDING 243,00 -2,99 % 63.859.108,80 18:05
AGROT AGROTECH TEKNOLOJI 6,70 -2,62 % 57.641.122,65 18:05
AGYO ATAKULE GMYO 6,28 -0,79 % 2.329.346,89 18:05
AHGAZ AHLATCI DOGALGAZ 29,10 -0,21 % 157.202.421,40 18:05
AHSGY AHES GMYO 19,62 -2,19 % 23.464.945,03 18:05
AKBNK AKBANK 57,90 1,22 % 3.739.504.561,35 18:05
AKCNS AKCANSA 124,50 -4,23 % 42.925.127,30 18:05
AKENR AKENERJI 10,84 3,63 % 196.980.087,55 18:05
AKFGY AKFEN GMYO 2,10 1,94 % 126.885.303,87 18:05
AKFIS AKFEN INSAAT 23,50 -0,34 % 1.267.770.911,82 18:05
AKFYE AKFEN YEN. ENERJI 15,36 -2,10 % 28.142.828,13 18:05
AKGRT AKSIGORTA 5,68 1,97 % 22.467.134,44 18:05
AKMGY AKMERKEZ GMYO 183,60 -1,82 % 2.343.526,80 18:05
AKSA AKSA 8,65 -2,81 % 73.420.918,17 18:05
AKSEN AKSA ENERJI 31,82 -1,36 % 77.883.912,94 18:05
AKSGY AKIS GMYO 6,19 0,16 % 10.880.128,57 18:05
AKSUE AKSU ENERJI 14,33 1,42 % 6.719.037,07 18:05
AKYHO AKDENIZ YATIRIM HOLDING 2,70 -3,57 % 6.491.429,13 18:05
ALARK ALARKO HOLDING 75,35 -2,27 % 171.901.301,65 18:05
ALBRK ALBARAKA TURK 6,70 1,21 % 101.497.623,25 18:05
ALCAR ALARKO CARRIER 810,00 -2,64 % 17.955.073,50 18:05
ALCTL ALCATEL LUCENT TELETAS 96,10 -0,88 % 27.086.281,85 18:05
ALFAS ALFA SOLAR ENERJI 38,78 -2,81 % 46.421.220,90 18:05
ALGYO ALARKO GMYO 17,70 -0,62 % 24.157.634,15 18:05
ALKA ALKIM KAGIT 6,33 -3,21 % 13.045.381,53 18:05
ALKIM ALKIM KIMYA 14,31 -2,79 % 7.790.992,69 18:05
ALKLC ALTINKILIC GIDA VE SUT 34,64 -2,42 % 64.234.990,20 18:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,27 0,82 % 1.419.704.383,26 18:05
ALTNY ALTINAY SAVUNMA 97,95 9,99 % 2.341.998.088,15 18:05
ALVES ALVES KABLO 29,06 -2,87 % 46.372.825,30 18:05
ANELE ANEL ELEKTRIK 15,12 -3,08 % 10.033.829,62 18:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,81 0,10 % 19.685.948,45 18:05
ANHYT ANADOLU HAYAT EMEK. 72,25 -1,30 % 54.329.111,35 18:05
ANSGR ANADOLU SIGORTA 84,60 0,59 % 127.893.031,20 18:05
ARASE DOGU ARAS ENERJI 47,10 -1,26 % 27.784.452,94 18:05
ARCLK ARCELIK 109,70 0,55 % 160.245.235,00 18:05
ARDYZ ARD BILISIM TEKNOLOJILERI 24,50 -2,78 % 45.588.606,06 18:05
ARENA ARENA BILGISAYAR 29,42 -2,78 % 35.954.015,36 18:05
ARMGD ARMADA GIDA 34,70 -0,91 % 40.288.721,62 18:05
ARSAN ARSAN TEKSTIL 18,60 -1,59 % 16.020.994,39 18:05
ARTMS ARTEMIS HALI 27,56 -1,15 % 26.400.416,26 18:05
ARZUM ARZUM EV ALETLERI 4,24 0,00 % 26.256.691,20 18:05
ASELS ASELSAN 147,10 0,55 % 4.928.363.449,40 18:05
ASGYO ASCE GMYO 10,18 -3,05 % 53.818.603,15 18:05
ASTOR ASTOR ENERJI 81,85 -3,54 % 840.116.107,45 18:05
ASUZU ANADOLU ISUZU 51,00 -2,39 % 29.949.100,10 18:05
ATAGY ATA GMYO 10,68 -3,78 % 1.672.192,14 18:05
ATAKP ATAKEY PATATES 41,18 2,23 % 101.921.472,38 18:05
ATATP ATP YAZILIM 74,50 0,54 % 37.163.553,35 18:05
ATEKS AKIN TEKSTIL 73,85 -0,87 % 358.498,55 18:05
ATLAS ATLAS YAT. ORT. 4,78 -1,24 % 2.619.706,33 18:05
ATSYH ATLANTIS YATIRIM HOLDING 65,00 1,56 % 2.562.486,20 18:05
AVGYO AVRASYA GMYO 8,43 -3,88 % 3.005.450,48 18:05
AVHOL AVRUPA YATIRIM HOLDING 37,30 -4,46 % 87.913.392,80 18:05
AVOD A.V.O.D GIDA VE TARIM 2,50 -1,96 % 7.106.917,88 18:05
AVPGY AVRUPAKENT GMYO 56,70 -2,49 % 58.929.984,50 18:05
AVTUR AVRASYA PETROL VE TUR. 12,74 9,92 % 32.589.776,58 18:05
AYCES ALTINYUNUS CESME 379,75 -1,68 % 9.002.542,00 18:05
AYDEM AYDEM ENERJI 15,99 0,25 % 25.937.401,54 18:05
AYEN AYEN ENERJI 22,56 -1,66 % 7.194.190,72 18:05
AYES AYES CELIK HASIR VE CIT 13,99 -0,07 % 2.804.343,97 18:05
AYGAZ AYGAZ 133,90 2,61 % 399.283.909,20 18:05
AZTEK AZTEK TEKNOLOJI 36,68 0,49 % 27.063.641,34 18:05
BAGFS BAGFAS 23,88 -2,21 % 26.487.866,38 18:05
BAHKM BAHADIR KIMYA 42,04 0,10 % 44.966.377,34 18:05
BAKAB BAK AMBALAJ 28,36 -0,77 % 13.212.927,70 18:05
BALAT BALATACILAR BALATACILIK 47,50 0,00 % 2.219.152,50 18:05
BALSU BALSU GIDA 18,15 -0,60 % 222.915.712,27 18:05
BANVT BANVIT 172,40 -4,12 % 50.971.358,90 18:05
BARMA BAREM AMBALAJ 16,36 -2,62 % 8.099.343,53 18:05
BASCM BASTAS BASKENT CIMENTO 9,88 -0,30 % 1.010.085,05 18:05
BASGZ BASKENT DOGALGAZ GMYO 32,64 1,68 % 33.485.541,66 18:05
BAYRK BAYRAK TABAN SANAYI 20,46 -3,76 % 50.604.590,30 18:05
BEGYO BATI EGE GMYO 10,39 2,77 % 142.526.926,23 18:05
BERA BERA HOLDING 13,50 -1,68 % 49.699.578,68 18:05
BESLR BESLER GIDA 12,61 -2,70 % 37.423.087,95 18:05
BEYAZ BEYAZ FILO 19,09 -2,60 % 9.814.374,68 18:05
BFREN BOSCH FREN SISTEMLERI 149,10 -1,91 % 36.222.519,70 18:05
BIENY BIEN YAPI URUNLERI 42,56 -4,14 % 153.018.136,32 18:05
BIGCH BUYUK SEFLER BIGCHEFS 36,92 -1,02 % 43.896.303,74 18:05
BIGEN BIRLESIM GRUP ENERJI 10,75 -4,87 % 257.705.168,12 18:05
BIMAS BIM MAGAZALAR 456,75 -2,66 % 2.316.022.885,50 18:05
BINBN BIN ULASIM TEKNOLOJILERI 238,70 5,85 % 233.788.408,60 18:05
BINHO 1000 YATIRIMLAR HOL. 191,90 -3,47 % 596.890.044,70 18:05
BIOEN BIOTREND CEVRE VE ENERJI 21,38 -0,09 % 60.401.932,12 18:05
BIZIM BIZIM MAGAZALARI 23,72 1,28 % 4.144.500,02 18:05
BJKAS BESIKTAS FUTBOL YAT. 1,81 1,12 % 202.280.297,44 18:05
BLCYT BILICI YATIRIM 15,28 -3,35 % 7.941.087,15 18:05
BMSCH BMS CELIK HASIR 15,88 9,97 % 33.401.960,46 18:05
BMSTL BMS BIRLESIK METAL 45,78 0,04 % 202.121.827,76 18:05
BNTAS BANTAS AMBALAJ 6,68 1,98 % 31.198.542,64 18:05
BOBET BOGAZICI BETON SANAYI 18,70 -2,86 % 122.627.621,92 18:05
BORLS BORLEASE OTOMOTIV 62,85 -1,64 % 306.312.604,75 18:05
BORSK BOR SEKER 18,90 -1,05 % 29.856.044,69 18:05
BOSSA BOSSA 5,60 -1,93 % 12.201.481,17 18:05
BRISA BRISA 67,70 -1,02 % 10.753.469,00 18:05
BRKO BIRKO MENSUCAT 6,59 1,85 % 2.415.184,58 18:05
BRKSN BERKOSAN YALITIM 6,80 -2,16 % 4.819.782,21 18:05
BRKVY BIRIKIM VARLIK YONETIM 60,45 -2,97 % 33.691.444,90 18:05
BRLSM BIRLESIM MUHENDISLIK 13,44 -3,93 % 26.842.366,15 18:05
BRMEN BIRLIK MENSUCAT 5,01 -1,76 % 544.957,36 18:05
BRSAN BORUSAN BORU SANAYI 298,25 -3,09 % 85.147.675,00 18:05
BRYAT BORUSAN YAT. PAZ. 1.682,00 -0,94 % 48.860.099,00 18:05
BSOKE BATISOKE CIMENTO 14,10 -8,86 % 346.248.224,53 18:05
BTCIM BATI CIMENTO 4,81 -9,93 % 543.350.202,58 18:05
BUCIM BURSA CIMENTO 6,51 -2,84 % 29.298.359,90 18:05
BULGS BULLS GSYO 23,96 -4,24 % 165.694.625,90 18:05
BURCE BURCELIK 14,17 -2,54 % 23.332.706,53 18:05
BURVA BURCELIK VANA 93,40 -1,84 % 2.549.252,85 18:05
BVSAN BULBULOGLU VINC 82,50 -1,37 % 30.255.900,00 18:05
BYDNR BAYDONER RESTORANLARI 18,15 -2,42 % 7.914.899,77 18:05
CANTE CAN2 TERMIK 1,46 -1,35 % 133.950.749,31 18:05
CASA CASA EMTIA PETROL 93,65 9,98 % 3.934.429,95 18:05
CATES CATES ELEKTRIK 28,72 -4,27 % 51.128.104,80 18:05
CCOLA COCA COLA ICECEK 45,50 -2,19 % 199.260.636,98 18:05
CELHA CELIK HALAT 18,62 -2,00 % 6.648.281,24 18:05
CEMAS CEMAS DOKUM 8,81 -1,01 % 198.587.545,73 18:05
CEMTS CEMTAS 10,17 -2,12 % 32.900.976,40 18:05
CEMZY CEM ZEYTIN 13,76 -3,10 % 73.548.967,96 18:05
CEOEM CEO EVENT MEDYA 27,32 6,39 % 113.688.595,74 18:05
CGCAM CAGDAS CAM 25,30 -3,44 % 46.357.491,26 18:05
CIMSA CIMSA 43,22 -3,61 % 419.262.208,12 18:05
CLEBI CELEBI 1.461,00 -4,20 % 226.536.292,00 18:05
CMBTN CIMBETON 1.785,00 -3,46 % 35.060.256,00 18:05
CMENT CIMENTAS 295,00 -3,91 % 1.612.571,50 18:05
CONSE CONSUS ENERJI 2,87 -2,05 % 15.682.768,76 18:05
COSMO COSMOS YAT. HOLDING 102,80 -3,11 % 3.197.105,30 18:05
CRDFA CREDITWEST FAKTORING 10,27 -6,38 % 23.887.736,16 18:05
CRFSA CARREFOURSA 72,20 -1,37 % 7.302.579,75 18:05
CUSAN CUHADAROGLU METAL 18,41 -1,71 % 4.845.584,89 18:05
CVKMD CVK MADEN 11,29 -0,09 % 114.818.645,74 18:05
CWENE CW ENERJI 13,70 -3,18 % 70.844.339,03 18:05
DAGHL DAGI YATIRIM HOLDING 83,70 -7,00 % 29.804.574,55 18:05
DAGI DAGI GIYIM 4,46 -1,55 % 23.260.433,03 18:05
DAPGM DAP GAYRIMENKUL 8,39 -5,20 % 93.135.138,50 18:05
DARDL DARDANEL 1,62 -1,22 % 39.740.493,52 18:05
DCTTR DCT TRADING DIS TICARET 32,26 -0,37 % 153.951.695,70 18:05
DENGE DENGE HOLDING 1,93 -3,50 % 37.619.423,14 18:05
DERHL DERLUKS YATIRIM HOLDING 26,18 -9,97 % 219.356.499,10 18:05
DERIM DERIMOD 33,64 -2,72 % 18.233.165,20 18:05
DESA DESA DERI 9,23 -2,02 % 9.371.983,34 18:05
DESPC DESPEC BILGISAYAR 44,46 -2,50 % 5.440.701,36 18:05
DEVA DEVA HOLDING 52,90 -0,28 % 18.075.863,25 18:05
DGATE DATAGATE BILGISAYAR 63,40 -4,80 % 18.829.567,80 18:05
DGGYO DOGUS GMYO 29,60 -2,57 % 3.045.672,70 18:05
DGNMO DOGANLAR MOBILYA 5,94 -2,46 % 4.630.522,85 18:05
DIRIT DIRITEKS DIRILIS TEKSTIL 20,20 -1,08 % 471.116,14 18:05
DITAS DITAS DOGAN 24,98 7,21 % 30.751.211,76 18:05
DMRGD DMR UNLU MAMULLER 25,44 -2,53 % 36.292.754,44 18:05
DMSAS DEMISAS DOKUM 6,70 -1,47 % 9.264.909,82 18:05
DNISI DINAMIK ISI MAKINA YALITIM 19,56 -2,49 % 18.818.448,34 18:05
DOAS DOGUS OTOMOTIV 169,80 1,31 % 389.688.927,40 18:05
DOBUR DOGAN BURDA 317,50 0,47 % 51.373.809,00 18:05
DOCO DO-CO 7.650,00 0,66 % 70.707.367,50 18:05
DOFER DOFER YAPI MALZEMELERI 33,96 2,91 % 76.095.695,62 18:05
DOGUB DOGUSAN 19,50 4,67 % 10.353.637,04 18:05
DOHOL DOGAN HOLDING 14,44 1,12 % 129.826.845,43 18:05
DOKTA DOKTAS DOKUMCULUK 20,06 -1,86 % 4.280.222,80 18:05
DSTKF DESTEK FINANS FAKTORING 320,75 2,23 % 343.430.123,00 18:05
DURDO DURAN DOGAN BASIM 2,88 -3,36 % 7.133.222,15 18:05
DURKN DURUKAN SEKERLEME 12,84 -4,68 % 41.281.083,21 18:05
DYOBY DYO BOYA 12,48 -3,03 % 40.461.262,92 18:05
DZGYO DENIZ GMYO 5,22 -3,51 % 33.283.802,11 18:05
EBEBK EBEBEK MAGAZACILIK 41,62 -0,62 % 20.349.242,16 18:05
ECILC ECZACIBASI ILAC 40,40 -2,65 % 52.481.120,88 18:05
ECZYT ECZACIBASI YATIRIM 166,30 -0,95 % 24.412.478,90 18:05
EDATA E-DATA TEKNOLOJI 3,90 -3,23 % 16.046.099,74 18:05
EDIP EDIP GAYRIMENKUL 26,36 -2,15 % 134.530.578,50 18:05
EFORC EFOR CAY SANAYI 111,70 0,81 % 169.451.787,30 18:05
EGEEN EGE ENDUSTRI 6.852,50 -3,62 % 132.247.665,00 18:05
EGEGY EGEYAPI AVRUPA GMYO 21,00 0,38 % 22.981.381,26 18:05
EGEPO NASMED EGEPOL 7,20 8,60 % 145.472.130,76 18:05
EGGUB EGE GUBRE 94,55 1,01 % 68.786.743,75 18:05
EGPRO EGE PROFIL 17,66 -2,32 % 17.244.319,60 18:05
EGSER EGE SERAMIK 2,82 -1,40 % 4.299.280,99 18:05
EKGYO EMLAK KONUT GMYO 15,18 0,26 % 2.192.114.290,12 18:05
EKIZ EKIZ KIMYA 55,00 -3,25 % 1.121.370,80 18:05
EKOS EKOS TEKNOLOJI 19,95 -3,99 % 21.685.292,81 18:05
EKSUN EKSUN GIDA 5,12 -1,92 % 17.184.750,49 18:05
ELITE ELITE NATUREL ORGANIK GIDA 29,90 -3,98 % 37.695.885,78 18:05
EMKEL EMEK ELEKTRIK 40,82 -2,81 % 394.587.004,60 18:05
EMNIS EMINIS AMBALAJ 205,90 -0,96 % 1.276.051,30 18:05
ENDAE ENDA ENERJI HOLDING 15,11 -2,26 % 39.752.435,84 18:05
ENERY ENERYA ENERJI 7,19 2,71 % 878.318.771,22 18:05
ENJSA ENERJISA ENERJI 53,05 -1,58 % 105.713.794,00 18:05
ENKAI ENKA INSAAT 60,40 0,08 % 421.744.256,85 18:05
ENSRI ENSARI SINAI YATIRIMLAR 19,80 -1,00 % 20.165.290,97 18:05
ENTRA IC ENTERRA YEN. ENERJI 9,74 3,73 % 347.570.305,54 18:05
EPLAS EGEPLAST 4,77 -1,85 % 9.865.933,62 18:05
ERBOS ERBOSAN 136,50 -1,73 % 4.846.425,60 18:05
ERCB ERCIYAS CELIK BORU 65,20 -2,18 % 17.330.811,75 18:05
EREGL EREGLI DEMIR CELIK 25,92 -1,67 % 3.150.402.332,44 18:05
ERSU ERSU GIDA 14,49 -2,62 % 3.955.120,21 18:05
ESCAR ESCAR FILO 68,20 5,00 % 99.125.585,05 18:05
ESCOM ESCORT TEKNOLOJI 2,75 -7,09 % 79.628.992,23 18:05
ESEN ESENBOGA ELEKTRIK 71,00 0,71 % 38.134.143,50 18:05
ETILR ETILER GIDA 8,17 -4,22 % 55.236.534,76 18:05
ETYAT EURO TREND YAT. ORT. 12,70 -1,17 % 4.061.852,54 18:05
EUHOL EURO YATIRIM HOLDING 13,88 -2,25 % 7.969.492,12 18:05
EUKYO EURO KAPITAL YAT. ORT. 10,10 -3,81 % 2.380.183,83 18:05
EUPWR EUROPOWER ENERJI 24,74 -2,68 % 164.694.764,10 18:05
EUREN EUROPEN ENDUSTRI 5,30 -2,75 % 664.455.670,16 18:05
EUYO EURO YAT. ORT. 9,72 -2,70 % 1.381.448,14 18:05
EYGYO EYG GMYO 2,16 -3,57 % 17.576.418,84 18:05
FADE FADE GIDA 12,01 -0,58 % 5.926.916,41 18:05
FENER FENERBAHCE FUTBOL 47,94 -1,28 % 191.989.597,06 18:05
FLAP FLAP KONGRE TOPLANTI HIZ. 8,39 -3,89 % 7.524.799,62 18:05
FMIZP F-M IZMIT PISTON 270,00 -2,00 % 10.087.174,00 18:05
FONET FONET BILGI TEKNOLOJILERI 14,64 0,97 % 222.782.714,21 18:05
FORMT FORMET METAL VE CAM 3,40 3,34 % 111.924.748,29 18:05
FORTE FORTE BILGI ILETISIM 70,30 1,01 % 58.507.095,60 18:05
FRIGO FRIGO PAK GIDA 6,14 -1,44 % 12.821.176,54 18:05
FROTO FORD OTOSAN 85,00 1,61 % 916.680.033,55 18:05
FZLGY FUZUL GMYO 32,20 -2,42 % 84.535.002,44 18:05
GARAN GARANTI BANKASI 115,20 -0,09 % 2.209.250.525,20 18:05
GARFA GARANTI FAKTORING 25,26 -9,98 % 92.497.277,96 18:05
GEDIK GEDIK Y. MEN. DEG. 16,40 9,99 % 448.849.634,45 18:05
GEDZA GEDIZ AMBALAJ 19,20 -4,29 % 8.553.759,39 18:05
GENIL GEN ILAC 147,90 -1,07 % 289.187.058,20 18:05
GENTS GENTAS 26,86 4,51 % 379.873.234,00 18:05
GEREL GERSAN ELEKTRIK 12,51 0,72 % 86.211.129,30 18:05
GESAN GIRISIM ELEKTRIK SANAYI 38,00 -2,21 % 85.028.384,64 18:05
GIPTA GIPTA OFIS KIRTASIYE 104,50 -1,04 % 267.777.836,10 18:05
GLBMD GLOBAL MEN. DEG. 9,95 -1,49 % 2.011.033,46 18:05
GLCVY GELECEK VARLIK YONETIMI 53,70 -2,98 % 45.528.810,80 18:05
GLRMK GULERMAK AGIR SANAYI 125,50 -3,16 % 289.587.342,20 18:05
GLRYH GULER YAT. HOLDING 3,50 -4,11 % 68.609.148,40 18:05
GLYHO GLOBAL YAT. HOLDING 7,18 -0,55 % 102.760.794,27 18:05
GMTAS GIMAT MAGAZACILIK 16,00 -1,66 % 17.723.649,51 18:05
GOKNR GOKNUR GIDA 22,10 -0,09 % 50.293.229,90 18:05
GOLTS GOLTAS CIMENTO 302,75 -3,89 % 43.468.240,50 18:05
GOODY GOOD-YEAR 15,11 -2,20 % 15.169.079,22 18:05
GOZDE GOZDE GIRISIM 16,08 -1,23 % 34.698.721,50 18:05
GRNYO GARANTI YAT. ORT. 7,99 -0,75 % 1.006.662,29 18:05
GRSEL GUR-SEL TURIZM TASIMACILIK 234,00 -4,22 % 240.269.053,60 18:05
GRTHO GRAINTURK HOLDING 346,00 5,73 % 266.219.234,25 18:05
GSDDE GSD DENIZCILIK 8,01 -0,62 % 12.185.120,60 18:05
GSDHO GSD HOLDING 3,48 -1,69 % 15.301.630,08 18:05
GSRAY GALATASARAY SPORTIF 1,53 -3,16 % 161.810.944,12 18:05
GUBRF GUBRE FABRIK. 221,60 0,82 % 803.790.985,60 18:05
GUNDG GUNDOGDU GIDA 56,55 0,80 % 33.287.226,70 18:05
GWIND GALATA WIND ENERJI 21,38 -0,83 % 19.217.404,16 18:05
GZNMI GEZINOMI SEYAHAT 237,90 9,28 % 207.120.618,60 18:05
HALKB T. HALK BANKASI 21,20 1,92 % 557.229.696,88 18:05
HATEK HATAY TEKSTIL 26,82 7,97 % 15.669.042,60 18:05
HATSN HATSAN GEMI 34,54 -2,43 % 21.761.972,20 18:05
HDFGS HEDEF GIRISIM 1,26 -0,79 % 84.773.765,36 18:05
HEDEF HEDEF HOLDING 8,12 -4,69 % 28.218.805,52 18:05
HEKTS HEKTAS 2,85 -1,72 % 106.687.878,91 18:05
HKTM HIDROPAR HAREKET KONTROL 9,75 -1,42 % 14.039.492,12 18:05
HLGYO HALK GMYO 2,73 -0,36 % 173.501.840,86 18:05
HOROZ HOROZ LOJISTIK 43,94 -2,79 % 33.626.714,44 18:05
HRKET HAREKET PROJE TASIMACILIGI 74,20 -5,36 % 157.360.575,45 18:05
HTTBT HITIT BILGISAYAR 36,18 -2,22 % 10.516.454,94 18:05
HUBVC HUB GIRISIM 1,60 -2,44 % 3.002.734,35 18:05
HUNER HUN YENILENEBILIR ENERJI 3,12 -3,41 % 32.961.826,16 18:05
HURGZ HURRIYET GZT. 6,10 -3,48 % 21.872.680,77 18:05
ICBCT ICBC TURKEY BANK 14,70 -2,46 % 43.377.153,29 18:05
ICUGS ICU GIRISIM 2,87 -2,38 % 354.766.631,78 18:05
IDGYO IDEALIST GMYO 2,36 0,00 % 3.382.499,48 18:05
IEYHO ISIKLAR ENERJI YAPI HOL. 13,38 2,76 % 229.894.809,77 18:05
IHAAS IHLAS HABER AJANSI 28,10 3,31 % 126.247.774,20 18:05
IHEVA IHLAS EV ALETLERI 1,90 -2,56 % 3.826.837,98 18:05
IHGZT IHLAS GAZETECILIK 1,28 -4,48 % 53.309.227,23 18:05
IHLAS IHLAS HOLDING 2,08 -4,15 % 123.110.847,88 18:05
IHLGM IHLAS GAYRIMENKUL 2,18 -6,44 % 158.268.676,38 18:05
IHYAY IHLAS YAYIN HOLDING 1,95 -2,01 % 81.737.908,47 18:05
IMASM IMAS MAKINA 3,13 6,83 % 237.633.807,85 18:05
INDES INDEKS BILGISAYAR 6,25 1,30 % 29.757.826,85 18:05
INFO INFO YATIRIM 2,92 -1,35 % 187.537.976,79 18:05
INGRM INGRAM BILISIM 333,00 -2,84 % 11.084.096,25 18:05
INTEK INNOSA TEKNOLOJI 339,50 -3,21 % 2.655.137,50 18:05
INTEM INTEMA 166,10 -2,29 % 4.224.763,10 18:05
INVEO INVEO YATIRIM HOLDING 8,50 2,29 % 360.628.404,80 18:05
INVES INVESTCO HOLDING 224,80 9,98 % 71.569.802,60 18:05
IPEKE IPEK DOGAL ENERJI 60,65 -1,06 % 170.169.440,85 18:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,10 -2,52 % 3.429.910,40 18:05
ISBTR IS BANKASI (B) 499.000,00 5,98 % 1.996.000,00 13:55
ISCTR IS BANKASI (C) 11,35 -0,53 % 3.432.601.808,44 18:05
ISDMR ISKENDERUN DEMIR CELIK 34,58 -2,48 % 96.883.504,98 18:05
ISFIN IS FIN.KIR. 11,55 -1,20 % 70.476.901,40 18:05
ISGSY IS GIRISIM 35,32 1,20 % 75.721.676,72 18:05
ISGYO IS GMYO 15,59 -1,14 % 61.638.710,82 18:05
ISKPL ISIK PLASTIK 27,20 -2,86 % 41.157.220,46 18:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,40 -4,30 % 385.700.974,96 18:05
ISSEN ISBIR SENTETIK DOKUMA 6,78 -0,73 % 3.793.052,23 18:05
ISYAT IS YAT. ORT. 7,52 -1,44 % 7.563.006,64 18:05
IZENR IZDEMIR ENERJI 6,11 -3,02 % 206.488.495,06 18:05
IZFAS IZMIR FIRCA 149,00 6,28 % 325.721.436,60 18:05
IZINV IZ YATIRIM HOLDING 41,50 -2,21 % 4.390.777,58 18:05
IZMDC IZMIR DEMIR CELIK 4,90 -1,01 % 27.357.392,19 18:05
JANTS JANTSA JANT SANAYI 18,72 -2,95 % 27.820.981,55 18:05
KAPLM KAPLAMIN 207,00 -2,36 % 22.986.034,60 18:05
KAREL KAREL ELEKTRONIK 7,64 -1,42 % 17.786.342,27 18:05
KARSN KARSAN OTOMOTIV 8,65 -2,59 % 49.989.617,58 18:05
KARTN KARTONSAN 77,05 0,06 % 19.489.511,70 18:05
KATMR KATMERCILER EKIPMAN 1,88 4,44 % 619.644.908,74 18:05
KAYSE KAYSERI SEKER FABRIKASI 17,80 0,28 % 28.774.036,74 18:05
KBORU KUZEY BORU 12,97 0,70 % 177.309.837,34 18:05
KCAER KOCAER CELIK 13,10 -1,95 % 124.363.276,06 18:05
KCHOL KOC HOLDING 144,40 -1,10 % 2.596.158.403,40 18:05
KENT KENT GIDA 656,50 -2,74 % 3.128.160,00 18:05
KERVN KERVANSARAY YAT. HOLDING 1,86 -1,59 % 514.309,38 18:05
KFEIN KAFEIN YAZILIM 87,00 -2,25 % 22.509.922,45 18:05
KGYO KORAY GMYO 3,24 -2,99 % 33.049.579,23 18:05
KIMMR KIM MARKET-ERSAN ALISVERIS 11,00 -1,08 % 26.148.288,55 18:05
KLGYO KILER GMYO 5,39 2,28 % 101.367.169,79 18:05
KLKIM KALEKIM KIMYEVI MADDELER 25,40 -4,87 % 78.442.391,80 18:05
KLMSN KLIMASAN KLIMA 22,22 -0,63 % 24.913.208,62 18:05
KLNMA T. KALKINMA BANK. 6,30 -1,25 % 741.302,91 18:05
KLRHO KILER HOLDING 74,75 6,86 % 194.068.737,40 18:05
KLSER KALESERAMIK 26,94 -0,66 % 24.246.859,58 18:05
KLSYN KOLEKSIYON MOBILYA 5,20 -4,06 % 20.513.357,57 18:05
KLYPV KALYON GUNES TEKNOLOJILERI 58,25 -2,92 % 124.276.260,65 18:05
KMPUR KIMTEKS POLIURETAN 13,07 -0,38 % 16.434.443,26 18:05
KNFRT KONFRUT TARIM 10,60 -2,84 % 9.710.025,34 18:05
KOCMT KOC METALURJI 11,77 -2,08 % 22.685.831,23 18:05
KONKA KONYA KAGIT 29,58 -2,38 % 8.703.385,66 18:05
KONTR KONTROLMATIK TEKNOLOJI 21,04 -1,31 % 231.157.466,06 18:05
KONYA KONYA CIMENTO 4.590,00 -4,18 % 35.720.557,50 18:05
KOPOL KOZA POLYESTER 4,57 -1,72 % 37.820.839,66 18:05
KORDS KORDSA TEKNIK TEKSTIL 51,95 -2,99 % 25.316.777,15 18:05
KOTON KOTON MAGAZACILIK 16,12 2,61 % 172.257.220,38 18:05
KOZAA KOZA MADENCILIK 82,00 -1,62 % 313.163.133,10 18:05
KOZAL KOZA ALTIN 22,74 -0,09 % 843.565.533,66 18:05
KRDMA KARDEMIR (A) 48,34 -9,98 % 367.772.953,66 18:05
KRDMB KARDEMIR (B) 25,50 -3,41 % 531.590.839,62 18:05
KRDMD KARDEMIR (D) 22,20 -2,89 % 1.279.013.062,76 18:05
KRGYO KORFEZ GMYO 7,83 -10,00 % 227.903.657,51 18:05
KRONT KRON TEKNOLOJI 8,86 9,93 % 49.889.685,93 18:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,84 3,79 % 20.182.730,04 18:05
KRSTL KRISTAL KOLA 6,28 -3,83 % 67.647.022,80 18:05
KRTEK KARSU TEKSTIL 22,78 -4,04 % 7.952.540,84 18:05
KRVGD KERVAN GIDA 1,80 -2,17 % 16.666.381,38 18:05
KSTUR KUSTUR KUSADASI TURIZM 2.860,00 -5,61 % 5.954.982,50 18:05
KTLEV KATILIMEVIM TAS. FIN. 6,91 0,73 % 863.335.375,48 18:05
KTSKR KUTAHYA SEKER FABRIKASI 56,40 -1,48 % 15.532.671,35 18:05
KUTPO KUTAHYA PORSELEN 76,30 -3,05 % 21.228.131,25 18:05
KUVVA KUVVA GIDA 90,00 2,27 % 14.958.980,00 18:05
KUYAS KUYAS YATIRIM 63,00 3,53 % 758.739.855,25 18:05
KZBGY KIZILBUK GYO 10,48 -1,78 % 138.732.454,86 18:05
KZGYO KUZUGRUP GMYO 19,69 -2,04 % 15.778.415,16 18:05
LIDER LDR TURIZM 229,80 -3,16 % 28.402.932,80 18:05
LIDFA LIDER FAKTORING 3,48 -4,13 % 37.513.905,84 18:05
LILAK LILA KAGIT 22,46 -0,62 % 138.087.871,04 18:05
LINK LINK BILGISAYAR 559,00 -0,18 % 36.828.604,00 18:05
LKMNH LOKMAN HEKIM SAGLIK 14,29 -2,12 % 15.397.346,93 18:05
LMKDC LIMAK DOGU ANADOLU 24,06 -2,27 % 70.349.962,38 18:05
LOGO LOGO YAZILIM 135,20 -3,22 % 84.098.421,40 18:05
LRSHO LORAS HOLDING 6,35 9,86 % 180.265.164,54 18:05
LUKSK LUKS KADIFE 73,80 -4,65 % 13.607.039,45 18:05
LYDHO LYDIA HOLDING 90,00 -3,43 % 40.077.615,10 18:05
LYDYE LYDIA YESIL ENERJI 11.697,50 -4,51 % 46.896.262,50 18:05
MAALT MARMARIS ALTINYUNUS 635,50 0,71 % 20.488.791,00 18:05
MACKO MACKOLIK INTERNET HIZMETLERI 38,06 0,21 % 26.237.190,56 18:05
MAGEN MARGUN ENERJI 31,70 1,08 % 121.082.965,84 18:05
MAKIM MAKIM MAKINE 19,80 0,41 % 35.814.071,55 18:05
MAKTK MAKINA TAKIM 10,69 -3,26 % 47.360.155,34 18:05
MANAS MANAS ENERJI YONETIMI 5,00 -2,91 % 22.769.063,40 18:05
MARBL TUREKS TURUNC MADENCILIK 13,30 2,86 % 94.489.078,67 18:05
MARKA MARKA YATIRIM HOLDING 47,94 -2,76 % 24.558.062,40 18:05
MARTI MARTI OTEL 2,86 1,42 % 94.504.014,58 18:05
MAVI MAVI GIYIM 34,14 -4,26 % 367.185.656,18 18:05
MEDTR MEDITERA TIBBI MALZEME 27,42 0,44 % 17.776.935,02 18:05
MEGAP MEGA POLIETILEN 2,40 -2,44 % 2.059.102,70 18:05
MEGMT MEGA METAL 25,76 1,26 % 71.912.830,46 18:05
MEKAG MEKA GLOBAL MAKINE 37,44 -0,95 % 8.261.468,22 18:05
MEPET METRO PETROL VE TESISLERI 13,09 10,00 % 40.565.141,43 18:05
MERCN MERCAN KIMYA 15,33 -5,19 % 31.926.970,98 18:05
MERIT MERIT TURIZM 12,10 -0,90 % 20.826.396,02 18:05
MERKO MERKO GIDA 13,74 5,61 % 105.803.131,63 18:05
METRO METRO HOLDING 3,06 0,33 % 40.597.748,63 18:05
METUR METEMTUR YATIRIM 31,88 6,20 % 452.611.345,10 18:05
MGROS MIGROS TICARET 457,00 0,22 % 381.004.738,50 18:05
MHRGY MHR GMYO 5,16 -2,09 % 53.494.434,28 18:05
MIATK MIA TEKNOLOJI 26,80 -4,01 % 211.027.188,66 18:05
MMCAS MMC SAN. VE TIC. YAT. 25,28 -1,17 % 1.351.262,94 18:05
MNDRS MENDERES TEKSTIL 10,04 -0,10 % 15.338.160,39 18:05
MNDTR MONDI TURKEY 5,09 -2,12 % 6.723.848,80 18:05
MOBTL MOBILTEL ILETISIM 6,52 -2,25 % 68.844.607,18 18:05
MOGAN MOGAN ENERJI 7,69 -1,16 % 32.148.446,15 18:05
MOPAS MOPAS MARKETCILIK 25,98 -4,49 % 85.884.991,80 18:05
MPARK MLP SAGLIK 313,00 2,62 % 154.096.175,00 18:05
MRGYO MARTI GMYO 1,76 -1,68 % 130.489.076,02 18:05
MRSHL MARSHALL 1.235,00 -2,76 % 19.424.259,00 18:05
MSGYO MISTRAL GMYO 3,88 -1,52 % 6.486.443,16 18:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,23 -3,37 % 8.207.572,78 18:05
MTRYO METRO YAT. ORT. 6,09 -1,77 % 2.936.365,66 18:05
MZHLD MAZHAR ZORLU HOLDING 5,60 -1,75 % 1.954.101,93 18:05
NATEN NATUREL ENERJI 46,16 -2,62 % 74.831.050,40 18:05
NETAS NETAS TELEKOM. 43,58 -1,76 % 10.538.512,28 18:05
NIBAS NIGBAS NIGDE BETON 18,46 -2,94 % 41.840.252,71 18:05
NTGAZ NATURELGAZ 8,24 -2,37 % 36.385.224,20 18:05
NTHOL NET HOLDING 41,24 3,10 % 83.393.697,92 18:05
NUGYO NUROL GMYO 7,08 -0,56 % 18.507.080,74 18:05
NUHCM NUH CIMENTO 200,60 -1,47 % 11.661.982,60 18:05
OBAMS OBA MAKARNACILIK 46,90 -4,17 % 371.495.204,82 18:05
OBASE OBASE BILGISAYAR 28,02 -1,34 % 8.945.144,58 18:05
ODAS ODAS ELEKTRIK 4,77 1,92 % 93.125.220,74 18:05
ODINE ODINE TEKNOLOJI 69,00 -5,41 % 94.210.630,65 18:05
OFSYM OFIS YEM GIDA 37,98 -1,20 % 14.551.438,40 18:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 76,85 -2,47 % 10.401.502,90 18:05
ONRYT ONUR TEKNOLOJI 73,90 4,82 % 355.075.526,00 18:05
ORCAY ORCAY ORTAKOY CAY SANAYI 6,78 -1,31 % 2.277.358,78 18:05
ORGE ORGE ENERJI ELEKTRIK 66,80 -1,04 % 85.668.771,95 18:05
ORMA ORMA ORMAN MAHSULLERI 145,80 -2,80 % 923.881,30 18:05
OSMEN OSMANLI MENKUL 7,99 3,90 % 158.641.129,03 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 3,89 -1,77 % 41.725.125,86 18:05
OTKAR OTOKAR 378,00 1,89 % 138.062.594,25 18:05
OTTO OTTO HOLDING 489,00 9,89 % 41.740.430,50 18:05
OYAKC OYAK CIMENTO 20,74 -3,36 % 204.452.545,50 18:05
OYAYO OYAK YAT. ORT. 23,42 -2,82 % 2.590.282,52 18:05
OYLUM OYLUM SINAI YATIRIMLAR 9,41 8,16 % 27.637.836,73 18:05
OYYAT OYAK YATIRIM MENKUL 29,20 0,07 % 13.247.979,60 18:05
OZATD OZATA DENIZCILIK 151,30 2,16 % 98.644.527,10 18:05
OZGYO OZDERICI GMYO 6,20 -3,43 % 52.695.399,43 18:05
OZKGY OZAK GMYO 10,44 -0,10 % 37.624.801,78 18:05
OZRDN OZERDEN AMBALAJ 7,48 -4,59 % 2.358.911,51 18:05
OZSUB OZSU BALIK 20,10 -5,72 % 23.074.983,42 18:05
OZYSR OZYASAR TEL 24,70 -1,44 % 35.595.824,38 18:05
PAGYO PANORA GMYO 70,20 -0,21 % 4.685.511,85 18:05
PAMEL PAMEL ELEKTRIK 81,50 3,49 % 11.672.227,40 18:05
PAPIL PAPILON SAVUNMA 33,20 3,75 % 884.417.887,02 18:05
PARSN PARSAN 77,90 -2,01 % 21.761.557,30 18:05
PASEU PASIFIK EURASIA LOJISTIK 89,00 0,00 % 436.439.941,85 18:05
PATEK PASIFIK TEKNOLOJI 20,00 -0,10 % 768.219.669,61 18:05
PCILT PC ILETISIM MEDYA 12,61 -0,71 % 12.994.379,57 18:05
PEHOL PERA YATIRIM HOLDING 15,17 -1,24 % 729.895.638,13 18:05
PEKGY PEKER GMYO 1,91 -9,48 % 2.226.137.887,17 18:05
PENGD PENGUEN GIDA 7,08 -0,42 % 17.873.135,84 18:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,60 1,94 % 49.215.295,52 18:05
PETKM PETKIM 16,51 -0,24 % 863.419.879,21 18:05
PETUN PINAR ET VE UN 9,02 0,00 % 35.171.794,24 18:05
PGSUS PEGASUS 214,50 -3,55 % 2.917.082.461,10 18:05
PINSU PINAR SU 5,83 3,19 % 17.314.283,91 18:05
PKART PLASTIKKART 60,55 -2,18 % 15.412.530,55 18:05
PKENT PETROKENT TURIZM 200,30 -3,93 % 33.141.045,90 18:05
PLTUR PLATFORM TURIZM 22,98 -0,09 % 63.063.475,82 18:05
PNLSN PANELSAN CATI CEPHE 35,00 -2,40 % 28.011.089,46 18:05
PNSUT PINAR SUT 8,65 -0,69 % 5.887.587,08 18:05
POLHO POLISAN HOLDING 19,10 2,41 % 168.856.736,80 18:05
POLTK POLITEKNIK METAL 5.595,00 -3,07 % 17.654.892,50 18:05
PRDGS PARDUS GIRISIM 5,10 -3,41 % 20.948.931,33 18:05
PRKAB TURK PRYSMIAN KABLO 25,10 -1,49 % 8.475.752,52 18:05
PRKME PARK ELEK.MADENCILIK 15,47 -2,46 % 9.762.199,60 18:05
PRZMA PRIZMA PRESS MATBAACILIK 13,69 -1,51 % 9.412.354,31 18:05
PSDTC PERGAMON DIS TICARET 101,40 -4,07 % 11.158.657,60 18:05
PSGYO PASIFIK GMYO 1,96 -1,51 % 356.498.525,58 18:05
QNBFK QNB FINANSAL KIRALAMA 32,00 -3,96 % 677.636,02 18:05
QNBTR QNB BANK 253,00 -0,78 % 2.076.853,60 18:05
QUAGR QUA GRANITE HAYAL YAPI 6,00 -0,50 % 226.625.921,26 18:05
RALYH RAL YATIRIM HOLDING 97,65 -1,21 % 291.998.486,30 18:05
RAYSG RAY SIGORTA 218,50 -2,46 % 55.521.860,10 18:05
REEDR REEDER TEKNOLOJI 8,87 -4,31 % 157.132.414,33 18:05
RGYAS RONESANS GAYRIMENKUL YAT. 129,20 0,16 % 57.893.946,10 18:05
RNPOL RAINBOW POLIKARBONAT 29,22 -3,25 % 4.457.297,34 18:05
RODRG RODRIGO TEKSTIL 15,59 -3,71 % 3.403.353,82 18:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,60 -2,62 % 36.331.925,88 18:05
RUBNS RUBENIS TEKSTIL 18,15 -1,63 % 7.916.363,00 18:05
RUZYE RUZY MADENCILIK VE ENERJI 8,03 -3,49 % 64.259.809,41 18:05
RYGYO REYSAS GMYO 15,77 1,09 % 151.302.454,48 18:05
RYSAS REYSAS LOJISTIK 12,23 -2,94 % 81.718.879,02 18:05
SAFKR SAFKAR EGE SOGUTMACILIK 101,70 -3,33 % 61.001.480,15 18:05
SAHOL SABANCI HOLDING 77,70 -1,77 % 1.597.149.610,30 18:05
SAMAT SARAY MATBAACILIK 16,70 -3,52 % 26.418.757,67 18:05
SANEL SANEL MUHENDISLIK 22,96 -2,79 % 1.961.515,52 18:05
SANFM SANIFOAM ENDUSTRI 14,90 -5,10 % 105.122.009,48 18:05
SANKO SANKO PAZARLAMA 19,26 2,83 % 10.169.036,73 18:05
SARKY SARKUYSAN 17,38 -1,97 % 11.604.877,66 18:05
SASA SASA POLYESTER 2,78 -2,46 % 650.622.043,40 18:05
SAYAS SAY YENILENEBILIR ENERJI 46,58 -3,32 % 71.466.402,46 18:05
SDTTR SDT UZAY VE SAVUNMA 229,90 10,00 % 1.206.754.992,00 18:05
SEGMN SEGMEN KARDESLER GIDA 21,96 0,09 % 25.761.247,82 18:05
SEGYO SEKER GMYO 3,65 -2,41 % 16.688.898,60 18:05
SEKFK SEKER FIN. KIR. 6,82 -0,58 % 3.632.108,94 18:05
SEKUR SEKURO PLASTIK 14,64 -2,14 % 3.462.781,09 18:05
SELEC SELCUK ECZA DEPOSU 87,50 4,17 % 199.392.575,65 18:05
SELGD SELCUK GIDA 51,00 -3,68 % 9.644.937,30 18:05
SELVA SELVA GIDA 1,70 -2,86 % 12.916.581,61 18:05
SERNT SERANIT GRANIT SERAMIK 8,84 -5,66 % 120.013.028,12 18:05
SEYKM SEYITLER KIMYA 2,76 -3,83 % 3.716.716,81 18:05
SILVR SILVERLINE ENDUSTRI 15,13 -2,76 % 2.247.705,92 18:05
SISE SISE CAM 32,48 -0,06 % 691.131.779,78 18:05
SKBNK SEKERBANK 5,40 5,47 % 294.657.144,03 18:05
SKTAS SOKTAS 4,85 -3,96 % 13.581.934,13 18:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 73,10 -1,55 % 11.299.399,80 18:05
SKYMD SEKER YATIRIM 11,97 -2,68 % 178.336.767,04 18:05
SMART SMARTIKS YAZILIM 21,80 -1,98 % 34.131.679,26 18:05
SMRTG SMART GUNES ENERJISI TEK. 25,68 -2,58 % 57.560.001,14 18:05
SMRVA SUMER VARLIK YONETIM 162,90 -5,57 % 571.940.621,10 18:05
SNGYO SINPAS GMYO 3,63 -2,16 % 87.700.053,64 18:05
SNICA SANICA ISI SANAYI 3,87 -2,52 % 21.831.333,68 18:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 3,45 % 19.224.098,40 18:05
SNPAM SONMEZ PAMUKLU 54,00 -4,26 % 1.462.690,05 18:05
SODSN SODAS SODYUM SANAYII 86,25 9,94 % 2.310.937,10 18:05
SOKE SOKE DEGIRMENCILIK 11,07 4,04 % 95.583.608,23 18:05
SOKM SOK MARKETLER TICARET 31,94 -1,90 % 126.809.762,02 18:05
SONME SONMEZ FILAMENT 107,60 -1,56 % 6.029.783,80 18:05
SRVGY SERVET GMYO 2,61 -3,33 % 64.067.013,33 18:05
SUMAS SUMAS SUNI TAHTA 256,00 1,59 % 1.344.768,00 18:05
SUNTK SUN TEKSTIL 31,82 -1,24 % 34.698.706,46 18:05
SURGY SUR TATIL EVLERI GMYO 45,96 -2,54 % 24.911.448,20 18:05
SUWEN SUWEN TEKSTIL 13,55 -4,78 % 184.601.316,02 18:05
TABGD TAB GIDA 170,60 -1,22 % 89.474.700,90 18:05
TARKM TARKIM BITKI KORUMA 301,25 -2,51 % 18.512.041,50 18:05
TATEN TATLIPINAR ENERJI URETIM 43,90 4,42 % 204.747.476,64 18:05
TATGD TAT GIDA 10,61 0,95 % 15.216.475,40 18:05
TAVHL TAV HAVALIMANLARI 229,50 3,47 % 422.610.352,40 18:05
TBORG T.TUBORG 168,20 1,39 % 10.786.555,80 18:05
TCELL TURKCELL 88,15 -1,89 % 1.217.132.641,75 18:05
TCKRC KIRAC GALVANIZ 33,50 -1,35 % 42.138.867,62 18:05
TDGYO TREND GMYO 15,35 2,33 % 31.237.727,08 18:05
TEKTU TEK-ART TURIZM 8,34 9,88 % 346.308.978,39 18:05
TERA TERA YATIRIM MENKUL DEGERLER 310,00 5,80 % 756.245.086,25 18:05
TEZOL EUROPAP TEZOL KAGIT 20,88 2,05 % 362.817.474,94 18:05
TGSAS TGS DIS TICARET 83,70 -0,83 % 12.915.569,50 18:05
THYAO TURK HAVA YOLLARI 253,00 -1,46 % 6.971.394.350,20 18:05
TKFEN TEKFEN HOLDING 126,50 -1,63 % 534.373.210,20 18:05
TKNSA TEKNOSA IC VE DIS TICARET 20,10 -3,46 % 62.223.403,80 18:05
TLMAN TRABZON LIMAN 72,95 -1,68 % 8.515.075,45 18:05
TMPOL TEMAPOL POLIMER PLASTIK 65,90 -3,73 % 5.485.488,25 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 95,45 -2,70 % 72.046.466,75 18:05
TNZTP TAPDI TINAZTEPE 33,68 -3,72 % 36.962.478,44 18:05
TOASO TOFAS OTO. FAB. 178,00 -0,28 % 767.420.943,30 18:05
TRCAS TURCAS PETROL 32,26 9,95 % 526.881.213,84 18:05
TRGYO TORUNLAR GMYO 61,05 -1,93 % 70.074.960,85 18:05
TRILC TURK ILAC SERUM 18,79 -1,05 % 59.772.155,73 18:05
TSGYO TSKB GMYO 6,06 -1,94 % 27.696.328,28 18:05
TSKB T.S.K.B. 10,81 -0,64 % 114.682.565,35 18:05
TSPOR TRABZONSPOR SPORTIF 1,17 -10,00 % 352.866.013,53 18:05
TSPORR TRABZONSPOR SPORTIF - RHKP 0,69 50,00 % 96.679.276,46 17:59
TTKOM TURK TELEKOM 53,70 -0,65 % 403.075.772,25 18:05
TTRAK TURK TRAKTOR 554,00 -1,34 % 92.111.658,00 18:05
TUCLK TUGCELIK 9,39 0,43 % 27.869.327,96 18:05
TUKAS TUKAS 2,52 -1,18 % 70.768.556,13 18:05
TUPRS TUPRAS 148,40 2,63 % 6.319.607.246,20 18:05
TUREX TUREKS TURIZM TASIMACILIK 22,26 9,98 % 1.925.195.876,33 18:05
TURGG TURKER PROJE GAYRIMENKUL 508,50 2,06 % 34.920.662,25 18:05
TURSG TURKIYE SIGORTA 7,87 -0,88 % 131.189.431,56 18:05
UFUK UFUK YATIRIM 1.049,00 8,99 % 55.349.585,00 18:05
ULAS ULASLAR TURIZM YAT. 20,78 -4,33 % 6.329.458,68 18:05
ULKER ULKER BISKUVI 99,50 -1,87 % 448.565.742,70 18:05
ULUFA ULUSAL FAKTORING 3,37 -2,88 % 31.269.544,56 18:05
ULUSE ULUSOY ELEKTRIK 145,00 -3,65 % 29.859.506,30 18:05
ULUUN ULUSOY UN SANAYI 7,35 3,38 % 116.934.924,02 18:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,29 -1,67 % 10.673.822,33 18:05
USAK USAK SERAMIK 4,37 0,46 % 224.849.561,50 18:05
VAKBN VAKIFLAR BANKASI 24,12 0,92 % 353.859.339,22 18:05
VAKFN VAKIF FIN. KIR. 2,05 -0,97 % 136.930.139,79 18:05
VAKKO VAKKO TEKSTIL 50,75 0,10 % 46.520.974,05 18:05
VANGD VANET GIDA 39,98 -5,89 % 14.791.720,38 18:05
VBTYZ VBT YAZILIM 19,90 -0,80 % 32.442.171,91 18:05
VERTU VERUSATURK GIRISIM 31,20 6,34 % 19.075.717,60 18:05
VERUS VERUSA HOLDING 246,70 5,38 % 42.602.006,35 18:05
VESBE VESTEL BEYAZ ESYA 8,91 -2,09 % 30.098.032,48 18:05
VESTL VESTEL 31,76 -2,10 % 104.964.450,08 18:05
VKFYO VAKIF YAT. ORT. 16,06 -1,95 % 1.511.898,76 18:05
VKGYO VAKIF GMYO 1,96 0,00 % 52.640.697,17 18:05
VKING VIKING KAGIT 28,62 9,99 % 6.776.460,48 18:05
VRGYO VERA KONSEPT GMYO 2,32 -4,92 % 44.947.478,38 18:05
VSNMD VISNE MADENCILIK 570,50 7,54 % 516.916.804,00 18:05
YAPRK YAPRAK SUT VE BESI CIFT. 248,10 -3,27 % 63.691.512,30 18:05
YATAS YATAS 24,30 -0,16 % 15.941.460,92 18:05
YAYLA YAYLA EN. UR. TUR. VE INS 21,96 -2,40 % 34.023.545,80 18:05
YBTAS YIBITAS INSAAT MALZEME 98.995,00 -10,00 % 5.728.342,50 18:05
YEOTK YEO TEKNOLOJI ENERJI 34,16 -4,31 % 149.971.196,26 18:05
YESIL YESIL YATIRIM HOLDING 1,39 -0,71 % 25.098.056,66 18:05
YGGYO YENI GIMAT GMYO 81,50 -1,75 % 8.270.034,35 18:05
YGYO YESIL GMYO 4,59 -2,13 % 2.788.305,31 18:05
YIGIT YIGIT AKU 21,56 -2,88 % 41.795.419,08 18:05
YKBNK YAPI VE KREDI BANK. 26,96 0,45 % 4.019.602.024,76 18:05
YKSLN YUKSELEN CELIK 4,49 -3,65 % 24.920.945,01 18:05
YONGA YONGA MOBILYA 56,95 -4,77 % 1.093.386,20 18:05
YUNSA YUNSA 5,03 1,82 % 58.762.769,81 18:05
YYAPI YESIL YAPI 1,39 -4,79 % 62.720.188,97 18:05
YYLGD YAYLA GIDA 9,28 -1,07 % 53.028.783,22 18:05
ZEDUR ZEDUR ENERJI 7,22 -1,50 % 18.148.122,19 18:05
ZOREN ZORLU ENERJI 2,82 -1,40 % 56.261.336,47 18:05
ZRGYO ZIRAAT GMYO 23,04 -2,95 % 50.091.673,14 18:05